Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.185 +0.090 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.099 6.198 6.071 6.124 12,103 +0.07(+1.23%)
Oct 28, 2021 6.124 6.132 5.999 6.049 4,935 +0.09(+1.53%)
Oct 27, 2021 6.173 6.183 5.925 5.958 8,149 -0.31(-4.89%)
Oct 26, 2021 6.330 5.958 6.264 49,332 -0.02(-0.39%)
Oct 25, 2021 6.272 6.344 6.256 6.289 6,065 +0.01(+0.13%)
Oct 22, 2021 6.231 6.281 6.231 6.281 3,424 -0.01(-0.15%)
Oct 21, 2021 6.198 6.446 6.148 6.290 48,446 +0.08(+1.21%)
Oct 20, 2021 6.248 6.256 6.206 6.215 3,607 -0.04(-0.66%)
Oct 19, 2021 6.215 6.289 6.206 6.256 4,368 -0.03(-0.53%)
Oct 18, 2021 6.206 6.289 6.206 6.289 17,852 +0.09(+1.47%)
Oct 15, 2021 6.190 6.223 6.140 6.198 47,721 +0.01(+0.13%)
Oct 14, 2021 6.198 6.210 6.190 6.190 3,630 -0.01(-0.20%)
Oct 13, 2021 6.173 6.206 6.173 6.202 26,465 +0.06(+1.01%)
Oct 12, 2021 6.075 6.181 6.075 6.140 13,387 +0.05(+0.85%)
Oct 11, 2021 6.088 6.088 6.088 6.088 766 -0.04(-0.58%)
Oct 08, 2021 6.049 6.123 6.041 6.123 1,469 -0.00(-0.00%)
Oct 07, 2021 6.132 6.140 6.124 6.124 2,333 +0.02(+0.41%)
Oct 06, 2021 6.033 6.099 6.016 6.099 4,650 +0.02(+0.27%)
Oct 05, 2021 6.066 6.082 6.033 6.082 3,723 +0.02(+0.27%)
Oct 04, 2021 6.066 6.131 6.049 6.066 4,732 -0.04(-0.68%)
Oct 01, 2021 6.181 6.181 6.057 6.107 4,706 -0.02(-0.27%)
Sep 30, 2021 6.132 6.132 6.024 6.124 2,441 +0.01(+0.14%)
Sep 29, 2021 6.140 6.140 6.078 6.115 3,015 +0.02(+0.27%)
Sep 28, 2021 6.074 6.115 6.024 6.099 8,955 +0.12(+1.94%)
Sep 27, 2021 6.082 6.115 5.925 5.983 64,925 -0.08(-1.36%)
Sep 24, 2021 6.016 6.132 5.950 6.066 46,573 +0.07(+1.24%)
Sep 23, 2021 6.115 6.116 5.958 5.991 12,772 -0.10(-1.63%)
Sep 22, 2021 6.107 6.132 6.016 6.090 8,374 +0.03(+0.55%)
Sep 21, 2021 5.892 6.082 5.892 6.057 14,912 +0.12(+2.09%)
Sep 20, 2021 6.198 6.198 5.793 5.933 79,599 -0.41(-6.52%)
Sep 17, 2021 5.958 6.347 5.908 6.347 62,768 +0.44(+7.42%)
Sep 16, 2021 5.925 5.925 5.892 5.908 6,828 +0.02(+0.28%)
Sep 15, 2021 5.908 5.950 5.884 5.892 6,456 -0.01(-0.14%)
Sep 14, 2021 5.917 5.966 5.892 5.900 20,318 -0.03(-0.56%)
Sep 13, 2021 5.999 5.999 5.895 5.933 7,972 -0.07(-1.24%)
Sep 10, 2021 5.966 6.037 5.905 6.008 16,186 +0.08(+1.40%)
Sep 09, 2021 5.917 5.969 5.859 5.925 9,185 +0.04(+0.70%)
Sep 08, 2021 5.963 5.963 5.884 5.884 6,947 -0.07(-1.24%)
Sep 07, 2021 6.014 6.014 5.933 5.957 22,292 -0.06(-0.95%)
Sep 03, 2021 6.080 6.080 6.014 6.014 7,772 +0.04(+0.69%)
Sep 02, 2021 6.162 6.162 5.957 5.974 12,887 -0.10(-1.62%)
Sep 01, 2021 6.162 6.162 6.031 6.072 20,923 -0.06(-0.93%)
Aug 31, 2021 6.129 6.170 6.033 6.129 35,958 +0.03(+0.54%)
Aug 30, 2021 6.006 6.170 5.998 6.096 42,848 +0.12(+2.05%)
Aug 27, 2021 5.974 6.170 5.924 5.974 97,426 +0.01(+0.14%)
Aug 26, 2021 5.933 5.965 5.933 5.965 3,334 +0.03(+0.55%)
Aug 25, 2021 5.851 6.006 5.851 5.933 13,944 +0.04(+0.69%)
Aug 24, 2021 5.908 5.965 5.885 5.892 13,697 -0.07(-1.23%)
Aug 23, 2021 5.941 6.219 5.826 5.965 136,738 +0.09(+1.53%)
Aug 20, 2021 5.914 5.914 5.836 5.875 7,865 -0.01(-0.20%)
Aug 19, 2021 5.870 5.912 5.765 5.887 10,007 -0.05(-0.90%)
Aug 18, 2021 5.933 5.990 5.916 5.941 12,486 +0.01(+0.14%)
Aug 17, 2021 6.162 6.211 5.315 5.933 107,844 -0.28(-4.48%)
Aug 16, 2021 6.440 6.440 6.137 6.211 59,627 -0.31(-4.77%)
Aug 13, 2021 6.154 6.522 6.064 6.522 103,914 +0.37(+6.05%)
Aug 12, 2021 6.113 6.157 6.072 6.150 12,770 +0.04(+0.61%)
Aug 11, 2021 6.072 6.129 6.031 6.113 52,687 +0.07(+1.08%)
Aug 10, 2021 6.113 6.113 6.047 6.047 8,429 -0.03(-0.47%)
Aug 09, 2021 6.047 6.088 6.047 6.076 9,253 +0.03(+0.47%)
Aug 06, 2021 5.998 6.113 5.998 6.047 13,000 +0.05(+0.82%)
Aug 05, 2021 5.949 6.031 5.949 5.998 9,799 -0.02(-0.27%)
Aug 04, 2021 5.974 6.104 5.924 6.014 18,796 +0.00(+0.00%)
Aug 03, 2021 5.974 6.104 5.974 6.014 15,785 +0.00(+0.00%)
Aug 02, 2021 6.047 6.047 5.974 6.014 10,875 +0.02(+0.41%)
Jul 30, 2021 6.006 6.055 5.933 5.990 10,955 -0.08(-1.35%)
Jul 29, 2021 6.129 6.129 6.006 6.072 5,212 -0.02(-0.27%)
Jul 28, 2021 6.014 6.121 6.014 6.088 9,290 +0.01(+0.13%)
Jul 27, 2021 6.080 6.096 6.031 6.080 10,147 +0.06(+0.95%)
Jul 26, 2021 6.203 6.203 5.998 6.023 29,332 -0.09(-1.41%)
Jul 23, 2021 6.093 6.150 6.072 6.109 7,752 -0.01(-0.20%)
Jul 22, 2021 6.137 6.137 6.084 6.121 19,186 -0.06(-0.93%)
Jul 21, 2021 6.178 6.227 6.154 6.178 9,905 +0.03(+0.53%)
Jul 20, 2021 6.186 6.238 6.071 6.145 15,269 +0.00(+0.07%)
Jul 19, 2021 6.252 6.252 6.104 6.141 14,426 -0.04(-0.60%)
Jul 16, 2021 6.268 6.276 6.178 6.178 8,758 -0.09(-1.43%)
Jul 15, 2021 6.260 6.276 6.211 6.268 13,348 +0.02(+0.26%)
Jul 14, 2021 6.195 6.268 6.186 6.252 37,304 +0.04(+0.66%)
Jul 13, 2021 6.224 6.226 6.211 6.211 1,141 -0.01(-0.13%)
Jul 12, 2021 6.195 6.227 6.186 6.219 9,259 -0.02(-0.26%)
Jul 09, 2021 6.235 6.244 6.206 6.235 11,585 +0.00(+0.00%)
Jul 08, 2021 6.129 6.250 5.900 6.235 40,997 +0.07(+1.06%)
Jul 07, 2021 6.195 6.203 6.096 6.170 12,368 -0.06(-0.92%)
Jul 06, 2021 6.203 6.235 6.145 6.227 24,018 +0.05(+0.79%)
Jul 02, 2021 6.203 6.216 6.162 6.178 7,417 +0.00(+0.00%)
Jul 01, 2021 6.162 6.235 6.096 6.178 15,873 +0.10(+1.62%)
Jun 30, 2021 6.170 6.219 6.080 6.080 16,717 -0.08(-1.33%)
Jun 29, 2021 6.244 6.244 6.068 6.162 66,081 +0.00(+0.00%)
Jun 28, 2021 6.137 6.178 6.108 6.162 30,942 +0.04(+0.67%)
Jun 25, 2021 6.293 6.293 6.023 6.121 104,955 -0.15(-2.35%)
Jun 24, 2021 6.358 6.358 6.268 6.268 12,673 -0.07(-1.16%)
Jun 23, 2021 6.325 6.362 6.285 6.342 21,657 -0.03(-0.51%)
Jun 22, 2021 6.293 6.383 6.285 6.375 30,290 +0.06(+0.91%)
Jun 21, 2021 6.309 6.350 6.276 6.317 16,428 -0.02(-0.26%)
Jun 18, 2021 6.285 6.334 6.219 6.334 29,158 +0.05(+0.78%)
Jun 17, 2021 6.350 6.350 6.268 6.285 6,164 -0.06(-0.90%)
Jun 16, 2021 6.358 6.375 6.342 6.342 12,090 -0.03(-0.51%)
Jun 15, 2021 6.309 6.375 6.260 6.375 6,570 +0.00(+0.00%)
Jun 14, 2021 6.334 6.415 6.268 6.375 42,180 +0.04(+0.65%)
Jun 11, 2021 6.145 6.366 6.145 6.334 42,658 -0.05(-0.77%)
Jun 10, 2021 6.563 6.563 6.301 6.383 58,340 -0.08(-1.27%)
Jun 09, 2021 6.635 6.643 6.367 6.465 73,347 -0.21(-3.16%)
Jun 08, 2021 6.675 6.683 6.639 6.675 22,055 +0.03(+0.49%)
Jun 07, 2021 6.489 6.643 6.465 6.643 74,609 +0.18(+2.76%)
Jun 04, 2021 6.481 6.489 6.432 6.465 32,262 -0.03(-0.50%)
Jun 03, 2021 6.440 6.505 6.351 6.497 87,226 +0.07(+1.13%)
Jun 02, 2021 6.319 6.424 6.319 6.424 27,481 +0.08(+1.28%)
Jun 01, 2021 6.303 6.351 6.278 6.343 38,281 +0.06(+1.03%)
May 28, 2021 6.205 6.286 6.205 6.278 8,570 +0.06(+0.91%)
May 27, 2021 6.278 6.286 6.222 6.222 11,918 -0.01(-0.13%)
May 26, 2021 6.294 6.294 6.222 6.230 10,688 -0.02(-0.26%)
May 25, 2021 6.286 6.286 6.230 6.246 20,500 +0.01(+0.13%)
May 24, 2021 6.278 6.303 6.238 6.238 20,365 -0.04(-0.71%)
May 21, 2021 6.327 6.343 6.262 6.282 24,703 +0.00(+0.06%)
May 20, 2021 6.294 6.320 6.262 6.278 21,241 -0.02(-0.39%)
May 19, 2021 6.278 6.335 6.278 6.303 35,922 +0.02(+0.39%)
May 18, 2021 6.238 6.319 6.238 6.278 9,329 +0.00(+0.00%)
May 17, 2021 6.303 6.335 6.278 6.278 15,979 -0.02(-0.26%)
May 14, 2021 6.253 6.327 6.253 6.294 19,366 +0.03(+0.52%)
May 13, 2021 6.213 6.278 6.213 6.262 26,064 +0.01(+0.13%)
May 12, 2021 6.258 6.282 6.254 6.254 9,563 -0.03(-0.52%)
May 11, 2021 6.278 6.325 6.222 6.286 43,006 -0.04(-0.64%)
May 10, 2021 6.343 6.367 6.278 6.327 20,572 -0.02(-0.38%)
May 07, 2021 6.351 6.351 6.246 6.351 37,611 +0.07(+1.16%)
May 06, 2021 6.262 6.305 6.238 6.278 18,006 -0.02(-0.26%)
May 05, 2021 6.278 6.319 6.278 6.294 10,974 +0.00(+0.00%)
May 04, 2021 6.246 6.312 6.246 6.294 13,374 +0.02(+0.26%)
May 03, 2021 6.246 6.294 6.222 6.278 41,577 +0.04(+0.65%)
Apr 30, 2021 6.254 6.303 6.205 6.238 18,639 -0.06(-0.90%)
Apr 29, 2021 6.270 6.303 6.254 6.294 8,594 +0.03(+0.52%)
Apr 28, 2021 6.311 6.319 6.254 6.262 5,340 -0.02(-0.26%)
Apr 27, 2021 6.286 6.311 6.246 6.278 16,282 +0.02(+0.26%)
Apr 26, 2021 6.351 6.351 6.254 6.262 11,702 -0.05(-0.77%)
Apr 23, 2021 6.286 6.375 6.197 6.311 19,380 +0.02(+0.39%)
Apr 22, 2021 6.335 6.335 6.197 6.286 17,374 -0.02(-0.39%)
Apr 21, 2021 6.254 6.311 6.246 6.311 19,542 +0.06(+1.04%)
Apr 20, 2021 6.222 6.294 6.181 6.246 7,702 -0.02(-0.26%)
Apr 19, 2021 6.303 6.303 6.246 6.262 10,318 +0.00(+0.00%)
Apr 16, 2021 6.197 6.278 6.116 6.262 22,960 +0.04(+0.65%)
Apr 15, 2021 6.222 6.230 6.213 6.222 9,821 -0.02(-0.26%)
Apr 14, 2021 6.238 6.262 6.230 6.238 8,869 -0.02(-0.39%)
Apr 13, 2021 6.286 6.306 6.222 6.262 6,015 -0.02(-0.26%)
Apr 12, 2021 6.335 6.335 6.222 6.278 18,773 +0.00(+0.00%)
Apr 09, 2021 6.408 6.408 6.230 6.278 18,022 +0.02(+0.39%)
Apr 08, 2021 6.294 6.375 6.246 6.254 12,070 -0.04(-0.64%)
Apr 07, 2021 6.327 6.384 6.286 6.294 16,600 -0.05(-0.77%)
Apr 06, 2021 6.303 6.408 6.238 6.343 24,467 +0.06(+1.03%)
Apr 05, 2021 6.238 6.303 6.205 6.278 18,190 +0.00(+0.00%)
Apr 01, 2021 6.270 6.319 6.213 6.278 14,072 +0.02(+0.26%)
Mar 31, 2021 6.238 6.319 6.197 6.262 22,776 +0.06(+0.91%)
Mar 30, 2021 6.173 6.205 6.165 6.205 10,895 +0.02(+0.39%)
Mar 29, 2021 6.222 6.294 6.173 6.181 13,371 -0.04(-0.65%)
Mar 26, 2021 6.375 6.400 6.197 6.222 26,169 -0.16(-2.54%)
Mar 25, 2021 6.367 6.465 6.238 6.384 25,590 +0.02(+0.25%)
Mar 24, 2021 6.303 6.400 6.238 6.367 31,419 +0.02(+0.26%)
Mar 23, 2021 6.303 6.408 6.254 6.351 56,846 -0.02(-0.38%)
Mar 22, 2021 6.408 6.513 6.319 6.375 26,474 -0.02(-0.38%)
Mar 19, 2021 6.311 6.400 6.246 6.400 19,750 +0.06(+0.89%)
Mar 18, 2021 6.327 6.400 6.286 6.343 44,299 +0.02(+0.38%)
Mar 17, 2021 6.294 6.392 6.278 6.319 38,406 +0.04(+0.65%)
Mar 16, 2021 6.311 6.311 6.254 6.278 62,953 -0.10(-1.52%)
Mar 15, 2021 6.521 6.521 6.343 6.375 32,053 -0.15(-2.36%)
Mar 12, 2021 6.521 6.602 6.481 6.529 27,897 -0.02(-0.25%)
Mar 11, 2021 6.756 6.756 6.521 6.546 33,757 -0.19(-2.88%)
Mar 10, 2021 6.315 6.740 6.275 6.740 68,480 +0.41(+6.46%)
Mar 09, 2021 6.355 6.361 6.323 6.331 13,160 +0.00(+0.00%)
Mar 08, 2021 6.323 6.387 6.194 6.331 29,259 +0.06(+1.02%)
Mar 05, 2021 6.307 6.307 6.154 6.267 34,771 +0.03(+0.51%)
Mar 04, 2021 6.259 6.353 6.178 6.234 64,600 -0.00(-0.06%)
Mar 03, 2021 6.198 6.291 6.158 6.239 12,317 +0.06(+0.97%)
Mar 02, 2021 6.170 6.178 6.114 6.178 11,472 +0.05(+0.79%)
Mar 01, 2021 6.186 6.218 6.098 6.130 11,989 +0.01(+0.13%)
Feb 26, 2021 6.139 6.186 6.098 6.122 8,474 -0.02(-0.26%)
Feb 25, 2021 6.138 6.194 6.106 6.138 18,569 -0.03(-0.52%)
Feb 24, 2021 6.146 6.178 6.090 6.170 9,810 +0.02(+0.39%)
Feb 23, 2021 6.034 6.154 6.018 6.146 23,451 +0.05(+0.79%)
Feb 22, 2021 6.090 6.146 6.050 6.098 53,068 +0.00(+0.00%)
Feb 19, 2021 6.074 6.130 6.072 6.098 91,477 +0.00(+0.00%)
Feb 18, 2021 6.146 6.146 6.098 6.098 50,851 -0.07(-1.17%)
Feb 17, 2021 6.237 6.237 6.162 6.170 22,516 -0.14(-2.29%)
Feb 16, 2021 6.243 6.315 6.218 6.315 40,442 +0.08(+1.29%)
Feb 12, 2021 6.202 6.275 6.050 6.234 39,382 +0.06(+0.91%)
Feb 11, 2021 6.411 6.411 6.178 6.178 55,771 -0.18(-2.90%)
Feb 10, 2021 6.363 6.395 6.307 6.363 90,762 -0.02(-0.38%)
Feb 09, 2021 6.443 6.463 6.275 6.387 50,023 -0.04(-0.62%)
Feb 08, 2021 6.419 6.491 6.359 6.427 35,276 +0.00(+0.06%)
Feb 05, 2021 6.403 6.443 6.363 6.423 26,795 +0.07(+1.07%)
Feb 04, 2021 6.411 6.419 6.333 6.355 40,568 +0.03(+0.51%)
Feb 03, 2021 6.419 6.419 6.283 6.323 16,972 -0.07(-1.13%)
Feb 02, 2021 6.234 6.395 6.210 6.395 29,057 +0.22(+3.51%)
Feb 01, 2021 6.178 6.243 6.098 6.178 17,131 +0.07(+1.18%)
Jan 29, 2021 6.146 6.146 6.026 6.106 31,157 +0.00(+0.00%)
Jan 28, 2021 6.146 6.210 6.098 6.106 26,083 -0.06(-0.91%)
Jan 27, 2021 6.202 6.205 6.162 6.162 5,708 -0.03(-0.45%)
Jan 26, 2021 6.267 6.315 6.178 6.190 16,474 -0.05(-0.84%)
Jan 25, 2021 6.058 6.259 6.058 6.243 28,575 +0.16(+2.56%)
Jan 22, 2021 5.992 6.090 5.930 6.087 54,836 +0.12(+1.96%)
Jan 21, 2021 6.018 6.018 5.970 5.970 26,141 -0.04(-0.67%)
Jan 20, 2021 5.865 6.018 5.803 6.010 45,828 +0.19(+3.31%)
Jan 19, 2021 5.841 5.873 5.783 5.817 42,739 -0.02(-0.41%)
Jan 15, 2021 5.769 5.881 5.769 5.841 23,056 -0.02(-0.27%)
Jan 14, 2021 5.777 5.865 5.745 5.857 37,827 +0.02(+0.41%)
Jan 13, 2021 5.897 5.897 5.833 5.833 13,430 -0.05(-0.82%)
Jan 12, 2021 5.825 5.907 5.817 5.881 16,550 +0.03(+0.55%)
Jan 11, 2021 5.938 5.978 5.825 5.849 31,943 -0.09(-1.49%)
Jan 08, 2021 5.986 6.018 5.930 5.938 18,943 -0.05(-0.80%)
Jan 07, 2021 5.970 6.018 5.897 5.986 20,739 +0.06(+0.95%)
Jan 06, 2021 5.849 5.962 5.841 5.930 17,627 +0.10(+1.72%)
Jan 05, 2021 5.745 5.849 5.737 5.829 26,558 +0.12(+2.18%)
Jan 04, 2021 5.817 5.817 5.649 5.705 22,190 -0.07(-1.25%)
Dec 31, 2020 5.777 5.777 5.777 33,249 -0.03(-0.55%)
Dec 30, 2020 5.689 5.881 5.641 5.809 33,249 +0.15(+2.62%)
Dec 29, 2020 5.697 5.729 5.625 5.661 31,763 +0.00(+0.07%)
Dec 28, 2020 5.689 5.697 5.633 5.657 21,275 -0.08(-1.40%)
Dec 24, 2020 5.753 5.753 5.673 5.737 11,715 +0.04(+0.70%)
Dec 23, 2020 5.729 5.729 5.673 5.697 7,378 -0.02(-0.42%)
Dec 22, 2020 5.528 5.721 5.528 5.721 20,577 +0.17(+3.03%)
Dec 21, 2020 5.456 5.667 5.416 5.552 40,462 +0.08(+1.47%)
Dec 18, 2020 5.681 5.825 5.472 5.472 39,632 -0.21(-3.67%)
Dec 17, 2020 5.625 5.785 5.625 5.681 23,533 +0.11(+2.02%)
Dec 16, 2020 5.705 5.745 5.536 5.569 22,531 -0.08(-1.42%)
Dec 15, 2020 5.536 5.657 5.536 5.649 25,095 +0.12(+2.18%)
Dec 14, 2020 5.761 5.897 5.480 5.528 38,663 -0.18(-3.09%)
Dec 11, 2020 5.753 5.801 5.577 5.705 71,786 -0.09(-1.52%)
Dec 10, 2020 6.267 6.267 5.705 5.793 104,220 -0.41(-6.60%)
Dec 09, 2020 6.202 6.287 6.172 6.202 53,735 +0.02(+0.25%)
Dec 08, 2020 6.172 6.302 6.172 6.187 56,233 +0.03(+0.50%)
Dec 07, 2020 6.072 6.210 6.048 6.156 79,019 +0.10(+1.67%)
Dec 04, 2020 6.048 6.079 5.948 6.055 50,160 +0.06(+1.01%)
Dec 03, 2020 5.987 6.102 5.964 5.995 53,885 -0.02(-0.26%)
Dec 02, 2020 6.056 6.099 5.979 6.010 44,251 +0.02(+0.39%)
Dec 01, 2020 6.064 6.141 5.964 5.987 35,508 +0.04(+0.65%)
Nov 30, 2020 5.833 6.072 5.810 5.948 50,523 +0.14(+2.38%)
Nov 27, 2020 5.764 5.880 5.764 5.810 47,821 +0.05(+0.94%)
Nov 25, 2020 5.864 5.897 5.756 5.756 20,791 -0.09(-1.58%)
Nov 24, 2020 5.764 5.864 5.764 5.848 49,733 +0.08(+1.47%)
Nov 23, 2020 5.825 5.825 5.758 5.764 29,598 +0.01(+0.13%)
Nov 20, 2020 5.771 5.771 5.697 5.756 32,487 -0.02(-0.27%)
Nov 19, 2020 5.548 5.771 5.518 5.771 43,773 +0.27(+4.90%)
Nov 18, 2020 5.633 5.633 5.464 5.502 26,603 -0.02(-0.42%)
Nov 17, 2020 5.402 5.664 5.402 5.525 60,645 +0.09(+1.70%)
Nov 16, 2020 5.425 5.502 5.402 5.433 37,037 +0.05(+0.86%)
Nov 13, 2020 5.379 5.502 5.317 5.387 75,370 +0.05(+0.86%)
Nov 12, 2020 5.287 5.471 5.287 5.341 77,017 -0.01(-0.14%)
Nov 11, 2020 5.302 5.762 5.140 5.348 410,800 +0.71(+15.26%)
Nov 10, 2020 4.679 4.740 4.571 4.640 86,372 +0.02(+0.50%)
Nov 09, 2020 4.502 4.617 4.502 4.617 33,507 +0.12(+2.56%)
Nov 06, 2020 4.502 4.533 4.494 4.502 32,097 -0.01(-0.17%)
Nov 05, 2020 4.525 4.525 4.459 4.509 9,362 +0.02(+0.51%)
Nov 04, 2020 4.540 4.540 4.449 4.486 8,238 -0.05(-1.02%)
Nov 03, 2020 4.440 4.533 4.425 4.533 18,237 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.