Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.008 1.096 1.008 1.064 17,595 +0.06(+5.98%)
Oct 30, 2008 1.060 1.116 0.9202 1.004 15,996 -0.03(-3.09%)
Oct 29, 2008 1.048 1.048 1.036 1.036 1,499 -0.00(-0.38%)
Oct 28, 2008 1.040 1.040 1.040 1.040 10,027 +0.01(+0.78%)
Oct 27, 2008 0.9522 1.032 0.9522 1.032 749 -0.07(-6.18%)
Oct 24, 2008 0.9842 1.137 0.8002 1.100 108,473 -0.04(-3.51%)
Oct 23, 2008 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Oct 22, 2008 1.140 1.140 1.140 1.140 1,209 -0.02(-1.72%)
Oct 21, 2008 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Oct 20, 2008 1.160 1.168 1.160 1.160 6,136 +0.10(+9.43%)
Oct 17, 2008 1.168 1.168 1.060 1.060 12,249 +0.00(+0.00%)
Oct 15, 2008 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Oct 14, 2008 1.164 1.164 1.060 1.060 376,983 -0.04(-3.64%)
Oct 10, 2008 1.164 1.100 1.100 1.100 57,735 -0.08(-7.09%)
Oct 09, 2008 1.184 1.184 1.184 1.184 8,897 +0.00(+0.00%)
Oct 08, 2008 1.196 1.200 1.184 1.184 6,998 +0.01(+0.51%)
Oct 07, 2008 1.208 1.208 1.100 1.178 57,735 -0.14(-10.49%)
Oct 06, 2008 1.224 1.320 1.204 1.316 15,146 +0.03(+2.49%)
Oct 03, 2008 1.300 1.300 1.232 1.284 7,988 -0.06(-4.18%)
Sep 29, 2008 1.340 1.340 1.340 1.340 749 +0.02(+1.21%)
Sep 26, 2008 1.214 1.324 1.200 1.324 5,528 -0.04(-2.93%)
Sep 25, 2008 1.332 1.364 1.364 1.364 0 +0.00(+0.00%)
Sep 24, 2008 1.332 1.364 1.332 1.364 5,051 -0.10(-6.70%)
Sep 23, 2008 1.332 1.462 1.332 1.462 5,248 -0.02(-1.48%)
Sep 19, 2008 1.308 1.484 1.484 1.484 28,493 +0.16(+11.75%)
Sep 18, 2008 1.260 1.368 1.260 1.328 29,617 +0.01(+0.91%)
Sep 17, 2008 1.380 1.380 1.300 1.316 22,514 -0.04(-3.24%)
Sep 15, 2008 1.372 1.360 1.360 1.360 749 +0.00(+0.00%)
Sep 12, 2008 1.360 1.360 1.360 1.360 2,499 -0.03(-2.02%)
Sep 08, 2008 1.364 1.388 1.388 1.388 3,749 +0.02(+1.46%)
Sep 05, 2008 1.372 1.372 1.368 1.368 2,124 -0.04(-2.56%)
Sep 04, 2008 1.368 1.404 1.368 1.404 7,903 -0.08(-5.14%)
Aug 29, 2008 1.440 1.480 1.480 1.480 17,495 +0.08(+5.71%)
Aug 28, 2008 1.364 1.400 1.364 1.400 6,860 +0.04(+2.64%)
Aug 27, 2008 1.368 1.404 1.364 1.364 5,748 -0.00(-0.29%)
Aug 25, 2008 1.368 1.368 1.368 1.368 3,999 +0.00(+0.00%)
Aug 22, 2008 1.370 1.370 1.368 1.368 499 -0.04(-2.84%)
Aug 20, 2008 1.376 1.408 1.408 1.408 13,746 -0.03(-1.95%)
Aug 19, 2008 1.368 1.436 1.368 1.436 5,628 -0.00(-0.28%)
Aug 18, 2008 1.408 1.440 1.404 1.440 13,599 +0.01(+0.56%)
Aug 15, 2008 1.416 1.500 1.406 1.432 7,823 +0.07(+4.99%)
Aug 14, 2008 1.364 1.364 1.364 1.364 2,931 -0.14(-9.07%)
Aug 13, 2008 1.560 1.560 1.500 1.500 35,936 -0.05(-3.10%)
Aug 12, 2008 1.528 1.600 1.420 1.548 33,951 -0.04(-2.52%)
Aug 11, 2008 1.588 1.588 1.588 1.588 4,138 +0.04(+2.32%)
Aug 08, 2008 1.588 1.588 1.552 1.552 5,498 +0.00(+0.00%)
Aug 07, 2008 1.496 1.588 1.496 1.552 8,415 +0.06(+3.74%)
Aug 06, 2008 1.500 1.500 1.496 1.496 6,303 +0.00(+0.00%)
Aug 05, 2008 1.488 1.496 1.488 1.496 499 +0.06(+3.89%)
Aug 04, 2008 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.