Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.185 +0.090 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.588 1.592 1.588 1.592 9,036 -0.01(-0.75%)
Oct 30, 2007 1.600 1.640 1.600 1.604 40,258 +0.02(+1.01%)
Oct 29, 2007 1.584 1.592 1.568 1.588 31,392 +0.00(+0.25%)
Oct 26, 2007 1.588 1.588 1.584 1.584 1,937 -0.02(-1.49%)
Oct 25, 2007 1.592 1.608 1.592 1.608 41,028 +0.01(+0.50%)
Oct 24, 2007 1.600 1.600 1.600 1.600 18,339 +0.00(+0.00%)
Oct 23, 2007 1.604 1.604 1.600 1.600 9,248 +0.00(+0.00%)
Oct 22, 2007 1.584 1.696 1.584 1.600 131,979 -0.02(-0.99%)
Oct 19, 2007 1.620 1.620 1.614 1.616 6,808 -0.02(-0.98%)
Oct 18, 2007 1.604 1.708 1.600 1.632 15,402 -0.01(-0.49%)
Oct 17, 2007 1.596 1.652 1.592 1.640 82,112 +0.04(+2.37%)
Oct 16, 2007 1.604 1.604 1.600 1.602 32,377 -0.03(-1.60%)
Oct 15, 2007 1.588 1.628 1.588 1.628 9,498 +0.03(+1.75%)
Oct 12, 2007 1.584 1.632 1.584 1.600 121,293 -0.04(-2.20%)
Oct 11, 2007 1.636 1.640 1.600 1.636 20,249 +0.04(+2.25%)
Oct 10, 2007 1.608 1.632 1.600 1.600 10,560 -0.01(-0.50%)
Oct 09, 2007 1.616 1.624 1.600 1.608 4,096 +0.01(+0.50%)
Oct 08, 2007 1.588 1.604 1.588 1.600 21,246 +0.01(+0.76%)
Oct 05, 2007 1.560 1.596 1.560 1.588 12,168 +0.00(+0.00%)
Oct 04, 2007 1.588 1.596 1.588 1.588 14,472 -0.02(-1.49%)
Oct 03, 2007 1.604 1.612 1.600 1.612 31,107 -0.01(-0.49%)
Oct 02, 2007 1.620 1.620 1.604 1.620 15,865 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.