Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.2441 0.2481 0.2441 0.2481 19,995 +0.00(+1.64%)
Oct 30, 2003 0.2441 0.2441 0.2441 0.2441 0 +0.00(+0.00%)
Oct 29, 2003 0.2441 0.2441 0.2441 0.2441 749 -0.01(-3.17%)
Oct 28, 2003 0.2521 0.2521 0.2521 0.2521 12,996 -0.01(-3.08%)
Oct 27, 2003 0.2521 0.2681 0.2521 0.2601 53,736 +0.00(+0.15%)
Oct 24, 2003 0.2601 0.2681 0.2561 0.2597 172,208 -0.01(-4.56%)
Oct 23, 2003 0.2721 0.2721 0.2721 0.2721 12,496 +0.01(+3.03%)
Oct 22, 2003 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Oct 21, 2003 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Oct 20, 2003 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Oct 17, 2003 0.2641 0.2641 0.2641 0.2641 0 +0.01(+3.13%)
Oct 16, 2003 0.2561 0.2561 0.2561 0.2561 0 +0.00(+0.00%)
Oct 15, 2003 0.2561 0.2561 0.2561 0.2561 0 +0.00(+0.00%)
Oct 14, 2003 0.2561 0.2561 0.2561 0.2561 999 -0.01(-3.03%)
Oct 13, 2003 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Oct 10, 2003 0.2641 0.2641 0.2641 0.2641 12,496 -0.02(-8.33%)
Oct 09, 2003 0.2881 0.2881 0.2881 0.2881 1,249 +0.02(+9.09%)
Oct 08, 2003 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Oct 07, 2003 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Oct 06, 2003 0.2641 0.2641 0.2641 0.2641 249 +0.00(+0.00%)
Oct 03, 2003 0.2641 0.2641 0.2641 0.2641 249 -0.01(-4.35%)
Oct 02, 2003 0.2801 0.2801 0.2641 0.2761 66,233 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.