Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.185 +0.090 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.732 4.792 4.732 4.747 13,109 -0.03(-0.63%)
Jan 30, 2020 4.747 4.792 4.680 4.777 22,357 +0.01(+0.31%)
Jan 29, 2020 4.769 4.784 4.739 4.762 16,012 -0.04(-0.78%)
Jan 28, 2020 4.769 4.807 4.769 4.799 14,282 +0.00(+0.00%)
Jan 27, 2020 4.777 4.837 4.739 4.799 29,488 +0.01(+0.31%)
Jan 24, 2020 4.762 4.784 4.739 4.784 9,631 +0.03(+0.63%)
Jan 23, 2020 4.732 4.803 4.732 4.754 7,178 -0.02(-0.47%)
Jan 22, 2020 4.751 4.814 4.751 4.777 3,280 -0.04(-0.93%)
Jan 21, 2020 4.754 4.822 4.732 4.822 30,689 +0.07(+1.42%)
Jan 17, 2020 4.792 4.881 4.754 4.754 39,596 -0.07(-1.40%)
Jan 16, 2020 4.822 4.926 4.822 4.822 52,478 +0.04(+0.78%)
Jan 15, 2020 4.739 4.859 4.731 4.784 17,874 +0.08(+1.75%)
Jan 14, 2020 4.754 4.754 4.702 4.702 11,131 -0.05(-1.10%)
Jan 13, 2020 4.719 4.754 4.694 4.754 21,792 +0.04(+0.95%)
Jan 10, 2020 4.747 4.747 4.710 4.710 34,245 -0.03(-0.63%)
Jan 09, 2020 4.710 4.739 4.680 4.739 10,941 +0.03(+0.56%)
Jan 08, 2020 4.710 4.739 4.680 4.713 18,990 +0.00(+0.08%)
Jan 07, 2020 4.695 4.754 4.668 4.710 13,866 -0.02(-0.47%)
Jan 06, 2020 4.650 4.747 4.616 4.732 43,988 +0.07(+1.61%)
Jan 03, 2020 4.665 4.717 4.620 4.657 47,488 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.