Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.8841 0.8442 0.8442 0.8442 11,998 -0.04(-4.08%)
Jan 29, 2009 0.8881 0.8881 0.8761 0.8801 33,199 -0.01(-1.35%)
Jan 28, 2009 0.9121 0.9121 0.8801 0.8921 1,499 -0.12(-11.50%)
Jan 27, 2009 1.008 1.008 1.008 1.008 499 -0.03(-2.71%)
Jan 26, 2009 0.9962 1.036 0.9962 1.036 1,469 +0.04(+3.60%)
Jan 23, 2009 1.000 1.000 1.000 1.000 249 +0.10(+11.11%)
Jan 20, 2009 0.9521 0.9001 0.9001 0.9001 1,499 +0.00(+0.00%)
Jan 16, 2009 0.9081 0.9121 0.9001 0.9001 10,393 -0.01(-1.32%)
Jan 15, 2009 0.9081 0.9121 0.9041 0.9121 20,204 +0.01(+1.33%)
Jan 13, 2009 0.9001 0.9001 0.9001 0.9001 0 -0.01(-1.32%)
Jan 12, 2009 0.9121 0.9121 0.9121 0.9121 1,499 +0.00(+0.44%)
Jan 09, 2009 0.9241 0.9241 0.9041 0.9081 14,375 -0.02(-1.73%)
Jan 08, 2009 0.9001 0.9241 0.9001 0.9241 18,997 -0.00(-0.43%)
Jan 07, 2009 0.9281 1.004 0.9281 0.9281 4,499 +0.00(+0.00%)
Jan 06, 2009 1.056 1.060 0.9241 0.9281 11,298 -0.13(-12.45%)
Jan 05, 2009 0.8681 1.060 0.8681 1.060 3,162 +0.04(+3.88%)
Jan 02, 2009 0.9361 1.032 0.9081 1.021 3,541 +0.17(+20.33%)
Dec 31, 2008 0.8721 0.9401 0.8481 0.8481 8,723 -0.20(-19.39%)
Dec 23, 2008 1.052 1.052 1.052 1.052 499 +0.11(+11.44%)
Dec 22, 2008 0.9577 0.9577 0.9441 0.9441 2,999 +0.06(+7.27%)
Dec 19, 2008 0.8801 0.8801 0.8801 0.8801 717 -0.05(-5.17%)
Dec 18, 2008 1.076 1.076 0.9281 0.9281 3,754 -0.15(-14.07%)
Dec 17, 2008 1.080 1.080 1.080 1.080 1,392 -0.00(-0.00%)
Dec 16, 2008 1.080 1.080 0.9830 1.080 1,249 +0.04(+3.77%)
Dec 12, 2008 0.9441 1.041 1.041 1.041 1,499 +0.14(+15.13%)
Dec 11, 2008 0.9041 0.9041 0.9041 0.9041 2,462 -0.00(-0.09%)
Dec 10, 2008 0.9201 0.9241 0.9001 0.9049 32,092 -0.02(-1.65%)
Dec 09, 2008 0.9161 0.9201 0.9161 0.9201 5,999 -0.02(-2.54%)
Dec 08, 2008 1.000 1.000 0.9161 0.9441 12,000 -0.01(-0.84%)
Dec 05, 2008 0.9521 0.9521 0.9521 0.9521 249 +0.09(+10.70%)
Dec 03, 2008 0.8601 0.8601 0.8601 0.8601 0 -0.24(-21.82%)
Dec 02, 2008 0.8601 1.200 0.8401 1.100 224,465 +0.24(+27.91%)
Dec 01, 2008 0.9201 1.092 0.8401 0.8601 37,916 -0.05(-5.70%)
Nov 28, 2008 0.9281 0.9282 0.9121 0.9121 4,554 -0.07(-6.94%)
Nov 24, 2008 0.9721 0.9802 0.9802 0.9802 4,249 +0.00(+0.41%)
Nov 21, 2008 0.9162 0.9761 0.9161 0.9761 3,499 +0.02(+1.66%)
Nov 20, 2008 0.9161 1.044 0.9121 0.9601 21,274 -0.03(-2.83%)
Nov 18, 2008 1.012 0.9882 0.9882 0.9882 9,748 -0.05(-5.00%)
Nov 17, 2008 1.080 1.080 1.016 1.040 9,143 -0.08(-6.74%)
Nov 13, 2008 1.024 1.115 1.115 1.115 38,744 -0.08(-7.07%)
Nov 12, 2008 1.200 1.200 1.200 1.200 9,998 +0.04(+3.81%)
Nov 06, 2008 1.160 1.156 1.156 1.156 8,998 -0.00(-0.34%)
Nov 05, 2008 1.200 1.200 1.153 1.160 10,248 +0.12(+11.11%)
Nov 04, 2008 1.044 1.044 1.044 1.044 419 -0.02(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.