Indicators

Crown Crafts Inc (NQ: CRWS )

5.060 -0.019 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.1880	0.1880	0.1880	0.1880	12,997	+0.00(+0.00%)
Jan 30, 2002	0.1880	0.1880	0.1880	0.1880	0	+0.00(+0.00%)
Jan 29, 2002	0.2040	0.2040	0.1880	0.1880	499	-0.02(-7.84%)
Jan 28, 2002	0.2040	0.2040	0.2040	0.2040	0	+0.00(+0.00%)
Jan 25, 2002	0.2040	0.2040	0.2040	0.2040	0	+0.00(+0.00%)
Jan 24, 2002	0.2200	0.2200	0.2040	0.2040	17,497	+0.02(+13.33%)
Jan 23, 2002	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 22, 2002	0.1800	0.1800	0.1800	0.1800	499	+0.00(+0.00%)
Jan 21, 2002	0.1800	0.1800	0.1800	0.1800	249	+0.00(+0.00%)
Jan 18, 2002	0.1800	0.1800	0.1800	0.1800	249	-0.03(-13.46%)
Jan 17, 2002	0.2080	0.2080	0.2080	0.2080	4,999	-0.02(-8.77%)
Jan 16, 2002	0.2280	0.2280	0.2280	0.2280	3,499	+0.02(+9.62%)
Jan 15, 2002	0.2080	0.2080	0.2080	0.2080	2,999	-0.02(-10.34%)
Jan 14, 2002	0.2080	0.2080	0.2080	0.2320	9,998	+0.00(+0.00%)
Jan 11, 2002	0.2320	0.2320	0.2320	0.2320	1,999	+0.00(+0.00%)
Jan 10, 2002	0.2320	0.2320	0.2320	0.2320	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.