Indicators

Crown Crafts Inc (NQ: CRWS )

5.185 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.355	5.439	5.281	5.383	33,819	+0.12(+2.29%)
Jan 30, 2023	5.207	5.362	5.207	5.263	16,536	+0.07(+1.43%)
Jan 27, 2023	5.179	5.188	5.124	5.188	13,516	+0.06(+1.24%)
Jan 26, 2023	5.193	5.198	5.107	5.125	38,311	+0.00(+0.02%)
Jan 25, 2023	5.207	5.226	5.105	5.124	15,875	-0.07(-1.43%)
Jan 24, 2023	5.188	5.275	5.188	5.198	15,573	-0.04(-0.71%)
Jan 23, 2023	5.235	5.305	5.182	5.235	30,668	+0.00(+0.00%)
Jan 20, 2023	5.129	5.286	5.086	5.235	52,379	+0.09(+1.72%)
Jan 19, 2023	5.170	5.179	5.124	5.146	13,753	-0.00(-0.10%)
Jan 18, 2023	5.179	5.179	5.096	5.151	25,314	-0.01(-0.27%)
Jan 17, 2023	5.170	5.179	5.105	5.165	20,232	-0.00(-0.09%)
Jan 13, 2023	5.161	5.170	5.122	5.170	16,219	+0.04(+0.72%)
Jan 12, 2023	5.170	5.170	5.077	5.133	13,087	+0.01(+0.18%)
Jan 11, 2023	5.179	5.179	5.077	5.124	21,920	-0.04(-0.69%)
Jan 10, 2023	5.161	5.161	5.049	5.159	17,199	+0.04(+0.75%)
Jan 09, 2023	5.086	5.179	5.068	5.121	19,222	+0.05(+1.05%)
Jan 06, 2023	5.086	5.086	5.049	5.068	12,096	+0.04(+0.74%)
Jan 05, 2023	5.059	5.059	5.020	5.031	4,876	+0.02(+0.37%)
Jan 04, 2023	5.068	5.077	5.012	5.012	9,792	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.