Indicators

Cal Redwood Acquisition Corp. - Units (NQ:CRAQU)

10.07 +0.00 (+0.05%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	10.06	10.08	10.06	10.07	99,159	+0.00(+0.05%)
Jun 12, 2025	10.06	10.07	10.06	10.07	7,266	+0.01(+0.10%)
Jun 11, 2025	10.06	10.07	10.06	10.06	12,027	+0.00(+0.00%)
Jun 10, 2025	10.07	10.07	10.06	10.06	2,051	-0.01(-0.10%)
Jun 09, 2025	10.07	10.07	10.07	10.07	1,780	+0.00(+0.00%)
Jun 06, 2025	10.07	10.07	10.06	10.07	72,197	+0.00(+0.00%)
Jun 05, 2025	10.06	10.07	10.06	10.07	73,634	+0.02(+0.20%)
Jun 04, 2025	10.05	10.06	10.05	10.05	223,928	-0.00(-0.05%)
Jun 03, 2025	10.05	10.06	10.05	10.05	421,802	+0.00(+0.05%)
Jun 02, 2025	10.01	10.05	10.01	10.05	65,124	+0.02(+0.20%)
May 30, 2025	10.02	10.03	10.02	10.03	180,203	+0.00(+0.05%)
May 29, 2025	10.01	10.03	10.01	10.03	147,231	+0.02(+0.15%)
May 28, 2025	10.01	10.03	10.01	10.01	614,054	-0.02(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.