Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceuticals Inc. - Common Stock (NQ:CPIX)

4.500 -0.310 (-6.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 4.690 4.800 4.500 4.500 21,092 -0.31(-6.44%)
May 01, 2025 4.710 4.895 4.710 4.810 5,078 -0.02(-0.41%)
Apr 30, 2025 4.790 4.910 4.664 4.830 15,134 -0.04(-0.82%)
Apr 29, 2025 4.910 4.965 4.840 4.870 6,043 +0.10(+2.10%)
Apr 28, 2025 5.040 5.100 4.650 4.770 18,505 -0.20(-4.02%)
Apr 25, 2025 4.870 5.040 4.870 4.970 17,097 +0.12(+2.58%)
Apr 24, 2025 5.240 5.240 4.750 4.845 26,329 -0.33(-6.47%)
Apr 23, 2025 5.000 5.350 4.800 5.180 74,705 +0.21(+4.23%)
Apr 22, 2025 4.560 5.150 4.560 4.970 43,572 +0.48(+10.69%)
Apr 21, 2025 4.700 4.810 4.450 4.490 30,197 -0.27(-5.67%)
Apr 17, 2025 4.550 4.780 4.471 4.760 25,570 +0.23(+5.08%)
Apr 16, 2025 3.970 4.590 3.975 4.530 33,388 +0.43(+10.49%)
Apr 15, 2025 4.200 4.235 4.100 4.100 15,511 -0.09(-2.15%)
Apr 14, 2025 3.920 4.410 3.920 4.190 15,801 +0.13(+3.20%)
Apr 11, 2025 3.980 4.120 3.960 4.060 14,901 +0.03(+0.74%)
Apr 10, 2025 4.200 4.400 3.780 4.030 114,943 -0.12(-2.89%)
Apr 09, 2025 3.960 4.240 3.860 4.150 28,855 +0.24(+6.14%)
Apr 08, 2025 4.160 4.170 3.880 3.910 18,313 -0.20(-4.87%)
Apr 07, 2025 4.180 4.290 4.035 4.110 9,560 -0.02(-0.48%)
Apr 04, 2025 4.270 4.270 4.130 4.130 45,239 -0.17(-3.95%)
Apr 03, 2025 4.240 4.360 4.080 4.300 23,950 +0.02(+0.47%)
Apr 02, 2025 4.320 4.440 4.270 4.280 14,309 -0.08(-1.83%)
Apr 01, 2025 4.230 4.410 4.180 4.360 33,426 +0.13(+3.07%)
Mar 31, 2025 4.340 4.350 4.220 4.230 46,483 -0.18(-4.08%)
Mar 28, 2025 4.190 4.470 4.074 4.410 69,409 +0.28(+6.78%)
Mar 27, 2025 4.300 4.300 3.910 4.130 85,041 -0.20(-4.62%)
Mar 26, 2025 4.300 4.445 4.300 4.330 33,519 +0.00(+0.00%)
Mar 25, 2025 4.380 4.470 4.270 4.330 32,882 -0.07(-1.59%)
Mar 24, 2025 4.580 4.590 4.270 4.400 118,912 -0.19(-4.14%)
Mar 21, 2025 4.900 4.945 4.550 4.590 85,495 -0.29(-5.94%)
Mar 20, 2025 5.040 5.320 4.800 4.880 145,575 -0.19(-3.75%)
Mar 19, 2025 5.240 5.490 4.940 5.070 45,635 -0.07(-1.36%)
Mar 18, 2025 5.000 5.240 4.960 5.140 40,312 -0.03(-0.58%)
Mar 17, 2025 5.550 5.600 5.170 5.170 24,045 -0.29(-5.31%)
Mar 14, 2025 5.470 5.570 5.169 5.460 45,294 -0.03(-0.55%)
Mar 13, 2025 5.590 5.590 5.190 5.490 52,748 -0.08(-1.44%)
Mar 12, 2025 5.270 5.600 5.041 5.570 59,969 +0.40(+7.74%)
Mar 11, 2025 4.930 5.300 4.640 5.170 124,937 +0.18(+3.61%)
Mar 10, 2025 6.390 6.390 4.750 4.990 205,686 -1.38(-21.66%)
Mar 07, 2025 6.640 6.700 6.000 6.370 84,316 -0.24(-3.63%)
Mar 06, 2025 6.810 6.886 6.180 6.610 211,360 -0.16(-2.36%)
Mar 05, 2025 5.750 7.250 5.560 6.770 725,087 +0.72(+11.90%)
Mar 04, 2025 5.090 6.350 4.710 6.050 405,833 +0.91(+17.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.