Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.080 -0.040 (-3.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1545 0.1879 0.1530 0.1800 2,359,034 +0.02(+12.50%)
Dec 28, 2023 0.1505 0.1600 0.1501 0.1600 138,525 +0.01(+5.96%)
Dec 27, 2023 0.1500 0.1550 0.1500 0.1510 175,090 -0.00(-1.95%)
Dec 26, 2023 0.1500 0.1590 0.1500 0.1540 95,383 -0.01(-3.14%)
Dec 22, 2023 0.1600 0.1650 0.1442 0.1590 239,421 +0.00(+1.73%)
Dec 21, 2023 0.1500 0.1659 0.1500 0.1563 137,121 +0.00(+3.17%)
Dec 20, 2023 0.1599 0.1600 0.1500 0.1515 104,998 -0.01(-4.11%)
Dec 19, 2023 0.1627 0.1627 0.1565 0.1580 35,249 -0.01(-3.13%)
Dec 18, 2023 0.1600 0.1690 0.1582 0.1631 69,178 -0.00(-0.49%)
Dec 15, 2023 0.1800 0.1800 0.1610 0.1639 290,586 -0.02(-8.94%)
Dec 14, 2023 0.1900 0.1950 0.1729 0.1800 135,609 -0.01(-6.05%)
Dec 13, 2023 0.1900 0.2000 0.1822 0.1916 116,837 +0.01(+5.45%)
Dec 12, 2023 0.2000 0.2000 0.1611 0.1817 151,191 -0.02(-9.20%)
Dec 11, 2023 0.2200 0.2377 0.1811 0.2001 303,945 -0.03(-11.66%)
Dec 08, 2023 0.2546 0.2754 0.2200 0.2265 618,445 -0.04(-15.77%)
Dec 07, 2023 0.1899 0.3163 0.1887 0.2689 1,483,298 +0.07(+38.68%)
Dec 06, 2023 0.1730 0.2000 0.1544 0.1939 229,375 +0.03(+18.16%)
Dec 05, 2023 0.1600 0.1800 0.1501 0.1641 251,536 +0.01(+6.70%)
Dec 04, 2023 0.1411 0.1600 0.1410 0.1538 304,011 -0.01(-5.99%)
Dec 01, 2023 0.1600 0.1667 0.1500 0.1636 236,749 +0.00(+2.25%)
Nov 30, 2023 0.1400 0.1600 0.1400 0.1600 129,824 +0.01(+4.10%)
Nov 29, 2023 0.1302 0.1550 0.1302 0.1537 104,792 +0.00(+1.12%)
Nov 28, 2023 0.1400 0.1600 0.1400 0.1520 201,710 -0.00(-0.39%)
Nov 27, 2023 0.1500 0.1599 0.1400 0.1526 183,425 +0.01(+6.49%)
Nov 24, 2023 0.1600 0.1680 0.1417 0.1433 224,193 -0.00(-1.98%)
Nov 22, 2023 0.1400 0.1585 0.1400 0.1462 120,445 +0.00(+1.53%)
Nov 21, 2023 0.1500 0.1633 0.1440 0.1440 303,044 -0.01(-5.94%)
Nov 20, 2023 0.1700 0.1700 0.1510 0.1531 202,425 -0.01(-8.81%)
Nov 17, 2023 0.1701 0.1726 0.1501 0.1679 99,069 -0.00(-1.35%)
Nov 16, 2023 0.1700 0.1800 0.1700 0.1702 54,525 -0.01(-3.30%)
Nov 15, 2023 0.1850 0.1850 0.1760 0.1760 21,717 -0.00(-0.56%)
Nov 14, 2023 0.1741 0.1800 0.1650 0.1770 83,880 +0.01(+3.03%)
Nov 13, 2023 0.1749 0.1800 0.1651 0.1718 62,641 -0.00(-0.69%)
Nov 10, 2023 0.2000 0.2000 0.1730 0.1730 202,167 +0.00(+0.00%)
Nov 09, 2023 0.1650 0.1921 0.1641 0.1730 231,982 -0.02(-10.92%)
Nov 08, 2023 0.2000 0.2047 0.1916 0.1942 133,718 -0.01(-3.96%)
Nov 07, 2023 0.2020 0.2100 0.1950 0.2022 50,933 +0.00(+0.25%)
Nov 06, 2023 0.2000 0.2099 0.2000 0.2017 163,463 -0.00(-2.04%)
Nov 03, 2023 0.1900 0.2100 0.1801 0.2059 299,698 +0.03(+14.39%)
Nov 02, 2023 0.1700 0.1832 0.1740 0.1800 102,618 -0.00(-0.55%)
Nov 01, 2023 0.1850 0.1955 0.1750 0.1810 150,930 -0.01(-7.18%)
Oct 31, 2023 0.1650 0.1999 0.1650 0.1950 222,803 +0.00(+1.40%)
Oct 30, 2023 0.1900 0.2100 0.1900 0.1923 168,990 -0.02(-7.73%)
Oct 27, 2023 0.2150 0.2174 0.1996 0.2084 102,856 -0.01(-3.07%)
Oct 26, 2023 0.2293 0.2300 0.2150 0.2150 302,818 -0.01(-3.76%)
Oct 25, 2023 0.2100 0.2250 0.2051 0.2234 3,477,141 +0.01(+5.63%)
Oct 24, 2023 0.2100 0.2258 0.2100 0.2115 98,369 -0.01(-4.21%)
Oct 23, 2023 0.2201 0.2271 0.2132 0.2208 84,087 -0.01(-4.04%)
Oct 20, 2023 0.2300 0.2310 0.2300 0.2301 144,932 -0.00(-0.39%)
Oct 19, 2023 0.2300 0.2516 0.2300 0.2310 220,179 +0.00(+0.00%)
Oct 18, 2023 0.2400 0.2450 0.2310 0.2310 87,632 -0.01(-5.91%)
Oct 17, 2023 0.2590 0.2597 0.2301 0.2455 50,799 -0.00(-0.61%)
Oct 16, 2023 0.2300 0.2470 0.2301 0.2470 103,893 +0.00(+0.82%)
Oct 13, 2023 0.2400 0.2499 0.2320 0.2450 198,927 -0.00(-0.61%)
Oct 12, 2023 0.2400 0.2655 0.2400 0.2465 379,406 +0.01(+4.85%)
Oct 11, 2023 0.2200 0.2440 0.2200 0.2351 263,627 +0.00(+1.07%)
Oct 10, 2023 0.2050 0.2350 0.2050 0.2326 238,984 +0.02(+11.83%)
Oct 09, 2023 0.2195 0.2252 0.2050 0.2080 322,968 -0.02(-7.64%)
Oct 06, 2023 0.2352 0.2353 0.2150 0.2252 62,184 -0.01(-4.25%)
Oct 05, 2023 0.2346 0.2400 0.2200 0.2352 217,775 +0.00(+0.26%)
Oct 04, 2023 0.2500 0.2500 0.2200 0.2346 343,520 -0.02(-7.42%)
Oct 03, 2023 0.2700 0.2700 0.2500 0.2534 487,839 -0.01(-2.54%)
Oct 02, 2023 0.2600 0.2654 0.2600 0.2600 126,834 +0.00(+0.00%)
Sep 29, 2023 0.2900 0.2952 0.2560 0.2600 280,514 -0.03(-9.60%)
Sep 28, 2023 0.2818 0.2990 0.2813 0.2876 217,949 +0.00(+1.27%)
Sep 27, 2023 0.2900 0.2999 0.2810 0.2840 179,344 -0.01(-2.07%)
Sep 26, 2023 0.3000 0.3073 0.2800 0.2900 253,335 -0.01(-3.33%)
Sep 25, 2023 0.3000 0.3057 0.3000 0.3000 175,397 +0.00(+0.00%)
Sep 22, 2023 0.3100 0.3199 0.3000 0.3000 170,875 -0.01(-3.23%)
Sep 21, 2023 0.3100 0.3150 0.3100 0.3100 187,232 +0.00(+0.00%)
Sep 20, 2023 0.3200 0.3299 0.3050 0.3100 244,724 -0.00(-0.03%)
Sep 19, 2023 0.3225 0.3394 0.3100 0.3101 345,764 -0.01(-1.93%)
Sep 18, 2023 0.3200 0.3300 0.3101 0.3162 353,363 -0.00(-1.19%)
Sep 15, 2023 0.3100 0.3400 0.3100 0.3200 258,109 +0.01(+2.33%)
Sep 14, 2023 0.3100 0.3390 0.3100 0.3127 166,726 -0.01(-1.97%)
Sep 13, 2023 0.3500 0.3500 0.3100 0.3190 566,052 -0.03(-8.86%)
Sep 12, 2023 0.3500 0.3800 0.3400 0.3500 357,151 -0.00(-1.05%)
Sep 11, 2023 0.3175 0.3759 0.3175 0.3537 452,112 +0.03(+7.84%)
Sep 08, 2023 0.3200 0.3300 0.3000 0.3280 404,082 +0.00(+0.89%)
Sep 07, 2023 0.3600 0.3600 0.3212 0.3251 448,283 -0.04(-9.74%)
Sep 06, 2023 0.3840 0.3915 0.3600 0.3602 386,598 -0.04(-8.95%)
Sep 05, 2023 0.4360 0.4365 0.3800 0.3956 715,024 -0.04(-9.27%)
Sep 01, 2023 0.4400 0.4699 0.4101 0.4360 424,993 -0.01(-1.80%)
Aug 31, 2023 0.5090 0.5100 0.4001 0.4440 1,101,220 -0.04(-9.20%)
Aug 30, 2023 0.5000 0.5000 0.4500 0.4890 1,632,050 +0.05(+12.41%)
Aug 29, 2023 0.4160 0.4700 0.3983 0.4350 1,639,024 +0.04(+10.27%)
Aug 28, 2023 0.3300 0.4189 0.3290 0.3945 2,714,945 +0.06(+19.55%)
Aug 25, 2023 0.3300 0.3300 0.3010 0.3300 836,502 +0.00(+1.23%)
Aug 24, 2023 0.2830 0.3500 0.2805 0.3260 2,419,209 +0.04(+12.03%)
Aug 23, 2023 0.2517 0.2999 0.2517 0.2910 1,452,485 +0.02(+7.78%)
Aug 22, 2023 0.2700 0.3000 0.2510 0.2700 2,892,307 -0.04(-12.90%)
Aug 21, 2023 0.3500 0.3580 0.3100 0.3100 3,217,838 -0.06(-16.22%)
Aug 18, 2023 0.3000 0.3847 0.3000 0.3700 2,409,902 +0.04(+11.78%)
Aug 17, 2023 0.4022 0.4149 0.2722 0.3310 5,104,186 -0.10(-23.93%)
Aug 16, 2023 0.4300 0.4520 0.4300 0.4351 1,775,792 +0.00(+0.72%)
Aug 15, 2023 0.7020 0.7230 0.3900 0.4320 8,367,703 -0.34(-43.90%)
Aug 14, 2023 2.500 2.550 0.7500 0.7700 14,933,223 -1.74(-69.32%)
Aug 11, 2023 2.500 2.570 2.410 2.510 2,335,971 -0.05(-1.95%)
Aug 10, 2023 2.700 2.720 2.440 2.560 4,000,688 +0.00(+0.00%)
Aug 09, 2023 2.220 2.570 2.070 2.560 14,269,986 +0.44(+20.75%)
Aug 08, 2023 2.150 2.160 2.100 2.120 1,406,258 -0.02(-0.93%)
Aug 07, 2023 2.110 2.160 2.000 2.140 1,664,504 +0.05(+2.39%)
Aug 04, 2023 2.020 2.190 2.000 2.090 2,551,158 +0.05(+2.45%)
Aug 03, 2023 1.910 2.060 1.750 2.040 2,899,291 +0.10(+5.15%)
Aug 02, 2023 1.960 2.030 1.903 1.940 1,190,917 -0.02(-1.02%)
Aug 01, 2023 1.980 2.040 1.850 1.960 2,307,136 +0.06(+3.16%)
Jul 31, 2023 1.740 1.900 1.430 1.900 4,878,601 +0.28(+17.28%)
Jul 28, 2023 1.560 1.680 1.540 1.620 696,333 -0.03(-1.82%)
Jul 27, 2023 1.830 1.840 1.620 1.650 520,252 -0.18(-9.84%)
Jul 26, 2023 1.750 1.850 1.750 1.830 390,449 +0.01(+0.55%)
Jul 25, 2023 1.700 1.880 1.680 1.820 2,035,942 +0.13(+7.69%)
Jul 24, 2023 1.590 1.770 1.555 1.690 1,019,251 -0.09(-5.06%)
Jul 21, 2023 1.710 1.800 1.680 1.780 625,023 +0.13(+7.88%)
Jul 20, 2023 1.780 1.800 1.650 1.650 688,377 -0.15(-8.33%)
Jul 19, 2023 1.660 1.800 1.645 1.800 2,235,327 +0.13(+7.78%)
Jul 18, 2023 1.660 1.730 1.510 1.670 6,074,904 -0.01(-0.60%)
Jul 17, 2023 1.520 1.700 1.480 1.680 2,962,073 +0.14(+9.09%)
Jul 14, 2023 1.490 1.570 1.390 1.540 1,956,486 +0.12(+8.45%)
Jul 13, 2023 1.520 1.550 1.330 1.420 1,236,187 -0.10(-6.58%)
Jul 12, 2023 1.510 1.550 1.430 1.520 2,368,177 +0.01(+0.66%)
Jul 11, 2023 1.400 1.530 1.370 1.510 2,991,765 +0.11(+7.86%)
Jul 10, 2023 1.390 1.400 1.340 1.400 1,185,994 +0.02(+1.45%)
Jul 07, 2023 1.300 1.400 1.255 1.380 2,361,585 +0.07(+5.34%)
Jul 06, 2023 1.300 1.330 1.190 1.310 2,725,856 +0.05(+3.97%)
Jul 05, 2023 1.210 1.260 1.150 1.260 2,884,366 +0.06(+5.00%)
Jul 03, 2023 1.200 1.220 1.100 1.200 1,307,192 +0.05(+4.35%)
Jun 30, 2023 1.090 1.170 1.050 1.150 1,347,634 +0.05(+4.55%)
Jun 29, 2023 1.180 1.195 1.060 1.100 388,202 -0.09(-7.56%)
Jun 28, 2023 1.200 1.320 1.190 1.190 1,826,405 -0.03(-2.46%)
Jun 27, 2023 1.170 1.220 1.110 1.220 402,906 +0.05(+4.27%)
Jun 26, 2023 1.210 1.280 1.100 1.170 1,011,946 -0.02(-1.68%)
Jun 23, 2023 1.100 1.190 1.070 1.190 1,052,714 +0.09(+8.18%)
Jun 22, 2023 1.090 1.130 1.000 1.100 1,666,828 +0.03(+2.80%)
Jun 21, 2023 1.000 1.100 0.9991 1.070 903,642 +0.07(+7.00%)
Jun 20, 2023 0.9900 1.000 0.9473 1.000 369,021 +0.00(+0.00%)
Jun 16, 2023 0.9200 1.000 0.9150 1.000 617,642 +0.10(+11.11%)
Jun 15, 2023 0.9000 0.9510 0.8977 0.9000 896,617 +0.03(+3.70%)
Jun 14, 2023 0.9800 0.9800 0.8500 0.8679 105,939 -0.09(-9.59%)
Jun 13, 2023 0.9300 0.9799 0.9300 0.9600 245,859 +0.02(+2.14%)
Jun 12, 2023 0.8961 0.9500 0.8701 0.9399 4,129,041 +0.07(+8.03%)
Jun 09, 2023 0.8500 0.8900 0.8200 0.8700 561,628 +0.02(+2.35%)
Jun 08, 2023 0.8400 0.8700 0.7950 0.8500 1,473,552 +0.01(+1.19%)
Jun 07, 2023 0.8300 0.8400 0.7800 0.8400 4,459,675 -0.01(-1.16%)
Jun 06, 2023 0.8100 0.8500 0.7800 0.8499 1,278,444 +0.06(+7.58%)
Jun 05, 2023 0.7800 0.8100 0.7400 0.7900 1,253,784 +0.02(+2.60%)
Jun 02, 2023 0.8000 0.8000 0.6840 0.7700 3,316,093 +0.03(+4.05%)
Jun 01, 2023 0.6280 0.7600 0.6200 0.7400 4,460,787 +0.12(+18.55%)
May 31, 2023 0.5550 0.6300 0.5550 0.6242 7,358,550 +0.06(+11.46%)
May 30, 2023 0.5700 0.6130 0.5600 0.5600 481,213 -0.00(-0.12%)
May 26, 2023 0.5987 0.5987 0.5525 0.5607 54,418 -0.03(-5.18%)
May 25, 2023 0.6000 0.6300 0.5901 0.5913 51,669 -0.04(-6.14%)
May 24, 2023 0.6001 0.6503 0.6000 0.6300 75,090 +0.02(+3.28%)
May 23, 2023 0.6200 0.6300 0.6100 0.6100 49,929 -0.01(-0.81%)
May 22, 2023 0.6650 0.6650 0.6100 0.6150 34,245 -0.02(-2.40%)
May 19, 2023 0.6218 0.6704 0.6218 0.6301 80,914 -0.01(-1.70%)
May 18, 2023 0.6600 0.7200 0.6153 0.6410 104,591 -0.05(-6.72%)
May 17, 2023 0.7010 0.7010 0.6870 0.6872 159,522 -0.02(-3.20%)
May 16, 2023 0.7300 0.7300 0.6950 0.7099 90,697 -0.03(-4.07%)
May 15, 2023 0.7300 0.7605 0.7101 0.7400 74,885 -0.02(-2.37%)
May 12, 2023 0.7600 0.7710 0.7521 0.7580 54,607 -0.01(-0.92%)
May 11, 2023 0.7700 0.7999 0.7400 0.7650 133,499 +0.01(+1.73%)
May 10, 2023 0.7500 0.7900 0.7500 0.7520 128,055 -0.01(-1.05%)
May 09, 2023 0.7500 0.7750 0.7400 0.7600 77,831 +0.01(+1.97%)
May 08, 2023 0.7400 0.7700 0.7300 0.7453 76,092 +0.01(+1.40%)
May 05, 2023 0.8300 0.8400 0.7304 0.7350 136,851 -0.08(-9.84%)
May 04, 2023 0.8300 0.9000 0.8000 0.8152 408,889 +0.03(+4.18%)
May 03, 2023 0.8200 0.8700 0.7610 0.7825 420,543 -0.09(-10.06%)
May 02, 2023 0.8800 0.9400 0.8125 0.8700 1,500,732 +0.02(+2.72%)
May 01, 2023 0.8100 0.8700 0.8000 0.8470 336,238 +0.02(+2.05%)
Apr 28, 2023 0.7700 0.8300 0.7500 0.8300 128,261 +0.04(+5.06%)
Apr 27, 2023 0.7000 0.8412 0.6800 0.7900 768,439 +0.09(+12.87%)
Apr 26, 2023 0.6890 0.7000 0.6600 0.6999 176,900 -0.00(-0.01%)
Apr 25, 2023 0.6790 0.7399 0.6790 0.7000 605,019 +0.01(+2.19%)
Apr 24, 2023 0.6802 0.7450 0.6700 0.6850 361,512 +0.01(+0.84%)
Apr 21, 2023 0.7461 0.7600 0.6744 0.6793 128,997 -0.05(-6.95%)
Apr 20, 2023 0.6700 0.7900 0.6500 0.7300 315,335 +0.05(+7.57%)
Apr 19, 2023 0.6202 0.7325 0.6100 0.6786 111,367 +0.06(+9.40%)
Apr 18, 2023 0.6600 0.6760 0.6000 0.6203 61,457 -0.04(-6.02%)
Apr 17, 2023 0.6399 0.6600 0.6160 0.6600 43,439 +0.00(+0.00%)
Apr 14, 2023 0.6700 0.6800 0.6300 0.6600 28,204 +0.02(+3.50%)
Apr 13, 2023 0.6200 0.7000 0.5900 0.6377 94,048 +0.06(+9.46%)
Apr 12, 2023 0.5271 0.6200 0.5000 0.5826 1,775,574 +0.05(+8.90%)
Apr 11, 2023 0.5711 0.5760 0.5259 0.5350 1,756,203 -0.04(-7.76%)
Apr 10, 2023 0.5900 0.5900 0.5714 0.5800 35,213 -0.01(-1.28%)
Apr 06, 2023 0.6100 0.6100 0.5802 0.5875 27,559 -0.02(-3.53%)
Apr 05, 2023 0.5886 0.6100 0.5713 0.6090 9,994 +0.02(+2.85%)
Apr 04, 2023 0.6100 0.6100 0.5851 0.5921 28,440 -0.00(-0.10%)
Apr 03, 2023 0.6200 0.6300 0.5777 0.5927 96,402 -0.01(-2.08%)
Mar 31, 2023 0.6000 0.6300 0.5900 0.6053 165,057 -0.00(-0.77%)
Mar 30, 2023 0.5901 0.6100 0.5625 0.6100 923,600 -0.02(-3.48%)
Mar 29, 2023 0.7500 0.7798 0.5302 0.6320 2,826,866 -0.17(-21.00%)
Mar 28, 2023 0.8011 0.8489 0.7900 0.8000 67,662 -0.00(-0.06%)
Mar 27, 2023 0.8103 0.8299 0.8000 0.8005 45,048 -0.02(-2.15%)
Mar 24, 2023 0.8200 0.8450 0.7950 0.8181 66,367 -0.01(-1.74%)
Mar 23, 2023 0.8499 0.8499 0.8140 0.8326 65,663 +0.03(+3.93%)
Mar 22, 2023 0.8200 0.8500 0.8000 0.8011 62,840 -0.04(-4.63%)
Mar 21, 2023 0.8200 0.8500 0.8111 0.8400 167,491 -0.01(-1.18%)
Mar 20, 2023 0.7900 0.8500 0.7740 0.8500 244,392 +0.05(+6.73%)
Mar 17, 2023 0.8000 0.8100 0.7739 0.7964 26,537 -0.01(-1.52%)
Mar 16, 2023 0.8100 0.8100 0.7651 0.8087 18,581 +0.01(+0.73%)
Mar 15, 2023 0.8000 0.8150 0.7800 0.8028 56,416 -0.01(-1.50%)
Mar 14, 2023 0.8100 0.8420 0.7600 0.8150 83,693 -0.02(-1.81%)
Mar 13, 2023 0.8400 0.8499 0.8040 0.8300 19,941 -0.01(-1.21%)
Mar 10, 2023 0.8270 0.8600 0.8030 0.8402 68,303 +0.00(+0.55%)
Mar 09, 2023 0.8206 0.8397 0.8010 0.8356 62,585 +0.00(+0.12%)
Mar 08, 2023 0.8501 0.8567 0.8100 0.8346 129,023 -0.04(-4.07%)
Mar 07, 2023 0.8700 0.8700 0.8401 0.8700 21,324 +0.00(+0.00%)
Mar 06, 2023 0.8600 0.9000 0.8500 0.8700 942,780 +0.00(+0.16%)
Mar 03, 2023 0.8700 0.8949 0.8600 0.8686 70,385 -0.02(-1.86%)
Mar 02, 2023 0.8600 0.9300 0.8530 0.8851 898,799 +0.02(+1.88%)
Mar 01, 2023 0.8600 0.8999 0.8511 0.8688 636,560 -0.01(-0.71%)
Feb 28, 2023 0.8511 0.9600 0.8510 0.8750 356,809 -0.01(-0.64%)
Feb 27, 2023 0.9600 0.9800 0.8546 0.8806 94,227 -0.10(-10.14%)
Feb 24, 2023 0.9800 0.9900 0.9103 0.9800 168,471 +0.02(+2.09%)
Feb 23, 2023 0.9000 0.9800 0.8901 0.9599 176,083 +0.06(+6.89%)
Feb 22, 2023 0.8100 0.8980 0.8087 0.8980 189,355 +0.08(+9.53%)
Feb 21, 2023 0.7940 0.8290 0.7800 0.8199 989,512 +0.01(+1.26%)
Feb 17, 2023 0.8200 0.8240 0.7956 0.8097 450,174 -0.02(-2.33%)
Feb 16, 2023 0.7803 0.8350 0.7803 0.8290 61,995 +0.02(+1.84%)
Feb 15, 2023 0.7840 0.8400 0.7823 0.8140 273,346 +0.01(+1.12%)
Feb 14, 2023 0.7821 0.8199 0.7750 0.8050 60,815 +0.02(+2.55%)
Feb 13, 2023 0.7997 0.7999 0.7820 0.7850 36,810 -0.02(-1.88%)
Feb 10, 2023 0.8100 0.8100 0.7800 0.8000 57,805 -0.01(-1.16%)
Feb 09, 2023 0.7995 0.8400 0.7881 0.8094 30,171 +0.01(+1.17%)
Feb 08, 2023 0.8200 0.8200 0.7800 0.8000 55,745 -0.03(-4.19%)
Feb 07, 2023 0.8000 0.8499 0.7903 0.8350 170,733 +0.03(+4.37%)
Feb 06, 2023 0.7760 0.8049 0.7760 0.8000 49,967 +0.00(+0.00%)
Feb 03, 2023 0.8400 0.8400 0.7700 0.8000 196,283 -0.03(-3.56%)
Feb 02, 2023 0.8003 0.8700 0.8002 0.8295 96,932 +0.01(+1.79%)
Feb 01, 2023 0.8380 0.8380 0.8000 0.8149 94,061 -0.00(-0.26%)
Jan 31, 2023 0.8100 0.8280 0.8000 0.8170 91,087 +0.00(+0.25%)
Jan 30, 2023 0.8536 0.8536 0.8005 0.8150 76,547 -0.01(-1.09%)
Jan 27, 2023 0.8250 0.8250 0.7900 0.8240 50,019 +0.01(+0.61%)
Jan 26, 2023 0.8180 0.8200 0.7801 0.8190 44,224 +0.01(+1.74%)
Jan 25, 2023 0.7802 0.8050 0.7700 0.8050 12,467 +0.01(+0.64%)
Jan 24, 2023 0.7878 0.8113 0.7700 0.7999 67,114 +0.02(+2.84%)
Jan 23, 2023 0.8050 0.8500 0.7310 0.7778 186,958 -0.05(-6.28%)
Jan 20, 2023 0.8300 0.8798 0.8070 0.8299 196,272 +0.01(+0.84%)
Jan 19, 2023 0.8500 0.8500 0.8050 0.8230 45,608 -0.01(-1.67%)
Jan 18, 2023 0.8500 0.8500 0.8000 0.8370 959,491 +0.03(+3.33%)
Jan 17, 2023 0.8000 0.8600 0.7970 0.8100 259,382 -0.00(-0.38%)
Jan 13, 2023 0.8000 0.8400 0.7900 0.8131 83,146 +0.01(+1.64%)
Jan 12, 2023 0.7800 0.8100 0.7515 0.8000 186,545 +0.01(+1.27%)
Jan 11, 2023 0.8000 0.8001 0.7501 0.7900 141,069 -0.03(-3.66%)
Jan 10, 2023 0.8223 0.8300 0.7810 0.8200 146,997 -0.03(-3.24%)
Jan 09, 2023 0.9500 0.9800 0.7621 0.8475 498,174 -0.10(-10.79%)
Jan 06, 2023 0.9500 0.9600 0.9190 0.9500 125,331 +0.01(+0.54%)
Jan 05, 2023 0.9215 0.9651 0.8900 0.9449 347,730 -0.01(-0.54%)
Jan 04, 2023 0.9800 1.010 0.9100 0.9500 264,031 -0.06(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.