Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.170 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9300 1.010 0.9000 1.000 202,457 +0.05(+4.71%)
Dec 29, 2022 0.9665 1.011 0.9000 0.9550 168,530 -0.01(-0.52%)
Dec 28, 2022 0.9700 1.010 0.9410 0.9600 114,054 -0.01(-1.03%)
Dec 27, 2022 1.070 1.070 0.9700 0.9700 32,757 +0.00(+0.00%)
Dec 23, 2022 0.9780 1.010 0.9161 0.9700 27,550 -0.03(-3.00%)
Dec 22, 2022 0.9600 1.020 0.9000 1.000 100,813 +0.01(+1.01%)
Dec 21, 2022 0.9999 1.018 0.9603 0.9900 18,240 -0.01(-0.74%)
Dec 20, 2022 0.9512 1.020 0.9512 0.9974 46,209 +0.00(+0.23%)
Dec 19, 2022 1.030 1.030 0.9600 0.9951 95,731 -0.03(-3.39%)
Dec 16, 2022 1.080 1.080 1.020 1.030 37,017 -0.01(-1.44%)
Dec 15, 2022 1.030 1.070 1.030 1.045 78,858 -0.03(-2.34%)
Dec 14, 2022 1.080 1.081 1.030 1.070 71,168 -0.00(-0.47%)
Dec 13, 2022 1.080 1.090 1.050 1.075 53,867 -0.01(-0.46%)
Dec 12, 2022 1.080 1.113 1.060 1.080 85,826 -0.01(-0.92%)
Dec 09, 2022 1.070 1.100 1.070 1.090 113,860 +0.02(+1.87%)
Dec 08, 2022 1.070 1.075 1.050 1.070 77,590 -0.01(-0.93%)
Dec 07, 2022 1.090 1.090 1.030 1.080 108,887 -0.02(-1.82%)
Dec 06, 2022 1.130 1.130 1.060 1.100 118,711 -0.04(-3.51%)
Dec 05, 2022 1.190 1.200 1.130 1.140 57,117 -0.04(-3.39%)
Dec 02, 2022 1.150 1.200 1.120 1.180 327,814 +0.03(+2.61%)
Dec 01, 2022 1.150 1.160 1.100 1.150 76,222 +0.00(+0.00%)
Nov 30, 2022 1.160 1.190 1.120 1.150 66,741 -0.01(-0.86%)
Nov 29, 2022 1.150 1.170 1.125 1.160 88,141 +0.02(+2.20%)
Nov 28, 2022 1.120 1.190 1.050 1.135 197,304 -0.04(-3.40%)
Nov 25, 2022 1.121 1.200 1.121 1.175 49,471 +0.04(+3.07%)
Nov 23, 2022 1.130 1.150 1.081 1.140 102,220 +0.02(+1.79%)
Nov 22, 2022 1.190 1.190 0.9801 1.120 188,804 -0.07(-5.88%)
Nov 21, 2022 1.210 1.210 1.160 1.190 57,570 -0.01(-0.83%)
Nov 18, 2022 1.210 1.240 1.180 1.200 87,603 -0.01(-0.83%)
Nov 17, 2022 1.200 1.249 1.200 1.210 251,447 -0.01(-0.82%)
Nov 16, 2022 1.250 1.354 1.200 1.220 201,668 -0.03(-2.40%)
Nov 15, 2022 1.250 1.290 1.240 1.250 80,426 +0.00(+0.00%)
Nov 14, 2022 1.210 1.280 1.200 1.250 169,822 +0.02(+1.63%)
Nov 11, 2022 1.150 1.240 1.150 1.230 82,797 +0.08(+6.96%)
Nov 10, 2022 1.160 1.170 1.120 1.150 112,191 +0.01(+0.88%)
Nov 09, 2022 1.120 1.190 1.080 1.140 264,189 -0.02(-1.72%)
Nov 08, 2022 1.210 1.240 1.140 1.160 382,491 -0.09(-7.20%)
Nov 07, 2022 1.250 1.250 1.120 1.250 359,338 +0.02(+1.63%)
Nov 04, 2022 1.220 1.280 1.190 1.230 238,512 +0.01(+0.82%)
Nov 03, 2022 1.080 1.220 1.080 1.220 671,181 +0.07(+6.09%)
Nov 02, 2022 1.140 1.290 1.100 1.150 522,254 +0.01(+0.88%)
Nov 01, 2022 1.570 1.610 0.8510 1.140 1,870,180 -0.43(-27.39%)
Oct 31, 2022 1.320 1.670 1.320 1.570 519,802 +0.25(+18.94%)
Oct 28, 2022 1.280 1.330 1.200 1.320 191,043 +0.07(+5.60%)
Oct 27, 2022 1.170 1.280 1.170 1.250 366,495 +0.08(+7.07%)
Oct 26, 2022 1.170 1.204 1.150 1.167 76,666 -0.00(-0.21%)
Oct 25, 2022 1.070 1.200 1.060 1.170 375,440 +0.12(+11.43%)
Oct 24, 2022 1.020 1.070 1.020 1.050 104,312 +0.00(+0.00%)
Oct 21, 2022 1.000 1.070 1.000 1.050 78,529 +0.02(+1.94%)
Oct 20, 2022 1.050 1.050 1.010 1.030 58,860 -0.02(-1.90%)
Oct 19, 2022 1.040 1.070 1.030 1.050 86,150 +0.00(+0.00%)
Oct 18, 2022 1.060 1.100 1.035 1.050 146,781 -0.01(-0.94%)
Oct 17, 2022 1.000 1.060 1.000 1.060 75,798 +0.03(+2.91%)
Oct 14, 2022 0.9800 1.060 0.9800 1.030 185,555 +0.02(+1.98%)
Oct 13, 2022 1.060 1.070 0.9800 1.010 160,356 -0.05(-4.72%)
Oct 12, 2022 1.040 1.070 1.020 1.060 141,852 +0.02(+1.92%)
Oct 11, 2022 1.050 1.050 1.013 1.040 121,584 -0.01(-0.95%)
Oct 10, 2022 1.020 1.078 0.9901 1.050 132,849 +0.04(+3.95%)
Oct 07, 2022 1.020 1.090 1.010 1.010 252,146 -0.02(-1.93%)
Oct 06, 2022 0.9800 1.060 0.9700 1.030 183,538 +0.04(+4.05%)
Oct 05, 2022 0.9200 0.9900 0.8801 0.9899 506,296 +0.07(+7.09%)
Oct 04, 2022 0.9340 0.9390 0.8690 0.9244 219,299 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.