Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.170 -0.130 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.390 6.390 5.460 5.830 117,456 -0.52(-8.19%)
Aug 28, 2020 6.880 10.46 5.820 6.350 2,920,600 +0.06(+0.95%)
Aug 27, 2020 5.500 6.500 5.500 6.290 178,667 +0.87(+16.05%)
Aug 26, 2020 5.150 5.570 4.640 5.420 99,775 +0.29(+5.65%)
Aug 25, 2020 4.960 5.730 4.855 5.130 211,778 +0.07(+1.38%)
Aug 24, 2020 4.600 5.060 4.361 5.060 56,621 +0.51(+11.21%)
Aug 21, 2020 4.410 4.790 4.200 4.550 119,900 -0.17(-3.60%)
Aug 20, 2020 3.870 4.800 3.870 4.720 323,069 +0.87(+22.60%)
Aug 19, 2020 3.800 4.250 3.791 3.850 65,919 -0.09(-2.28%)
Aug 18, 2020 3.900 4.500 3.825 3.940 263,783 +0.01(+0.25%)
Aug 17, 2020 3.730 4.080 3.610 3.930 139,884 +0.18(+4.80%)
Aug 14, 2020 3.877 3.915 3.660 3.750 6,700 +0.05(+1.35%)
Aug 13, 2020 3.870 3.885 3.700 3.700 12,469 -0.10(-2.63%)
Aug 12, 2020 3.930 4.050 3.800 3.800 20,594 -0.07(-1.81%)
Aug 11, 2020 3.910 4.000 3.800 3.870 22,427 -0.08(-2.03%)
Aug 10, 2020 4.020 4.020 3.660 3.950 41,143 -0.15(-3.77%)
Aug 07, 2020 4.410 4.410 4.070 4.105 18,700 -0.21(-4.76%)
Aug 06, 2020 3.970 4.310 3.860 4.310 45,374 +0.23(+5.64%)
Aug 05, 2020 3.840 4.340 3.770 4.080 82,319 +0.21(+5.43%)
Aug 04, 2020 3.930 3.930 3.770 3.870 21,114 +0.15(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.