Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.080 -0.040 (-3.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.290 1.430 1.250 1.400 3,566,148 +0.15(+12.00%)
Mar 30, 2022 1.280 1.280 1.190 1.250 49,997 -0.03(-2.34%)
Mar 29, 2022 1.190 1.300 1.151 1.280 114,879 +0.08(+6.67%)
Mar 28, 2022 1.040 1.220 1.040 1.200 132,022 +0.11(+10.09%)
Mar 25, 2022 1.300 1.320 1.050 1.090 405,296 -0.21(-16.15%)
Mar 24, 2022 1.380 1.440 1.270 1.300 279,607 -0.12(-8.45%)
Mar 23, 2022 1.300 1.460 1.250 1.420 1,376,301 +0.07(+5.19%)
Mar 22, 2022 1.200 1.360 1.160 1.350 812,993 +0.19(+16.38%)
Mar 21, 2022 1.090 1.180 1.070 1.160 558,200 +0.02(+1.75%)
Mar 18, 2022 1.020 1.200 1.020 1.140 562,856 +0.10(+9.62%)
Mar 17, 2022 0.8700 1.040 0.8700 1.040 275,281 +0.09(+9.47%)
Mar 16, 2022 0.8000 1.030 0.8000 0.9500 1,415,916 +0.14(+17.28%)
Mar 15, 2022 0.7700 0.8100 0.7420 0.8100 605,431 +0.07(+8.75%)
Mar 14, 2022 0.8300 0.8400 0.7425 0.7448 269,135 -0.09(-10.52%)
Mar 11, 2022 0.9000 0.9150 0.8200 0.8324 153,628 -0.03(-3.33%)
Mar 10, 2022 0.9200 0.9440 0.8611 0.8611 104,411 -0.08(-8.39%)
Mar 09, 2022 0.9200 0.9600 0.8803 0.9400 114,109 +0.07(+7.92%)
Mar 08, 2022 0.9350 0.9350 0.8367 0.8710 134,692 -0.06(-6.34%)
Mar 07, 2022 0.9650 0.9655 0.9071 0.9300 105,773 -0.03(-3.63%)
Mar 04, 2022 1.000 1.010 0.9034 0.9650 272,646 -0.06(-5.39%)
Mar 03, 2022 1.040 1.040 0.9811 1.020 42,607 -0.02(-1.92%)
Mar 02, 2022 1.050 1.061 1.000 1.040 94,329 +0.02(+1.80%)
Mar 01, 2022 1.060 1.060 1.020 1.022 29,807 -0.03(-2.70%)
Feb 28, 2022 1.080 1.110 1.010 1.050 136,896 +0.00(+0.00%)
Feb 25, 2022 1.000 1.210 0.9420 1.050 314,092 +0.06(+5.53%)
Feb 24, 2022 0.9063 0.9950 0.9016 0.9950 225,832 +0.03(+2.58%)
Feb 23, 2022 1.150 1.200 0.9300 0.9700 4,659,633 -0.11(-10.19%)
Feb 22, 2022 0.9600 1.080 0.9500 1.080 191,967 +0.11(+11.87%)
Feb 18, 2022 0.9654 0 +0.01(+0.56%)
Feb 17, 2022 0.9300 0.9750 0.9202 0.9600 170,557 +0.02(+2.13%)
Feb 16, 2022 0.9147 0.9500 0.8927 0.9400 89,589 +0.00(+0.00%)
Feb 15, 2022 0.8827 0.9600 0.8827 0.9400 289,650 +0.03(+3.30%)
Feb 14, 2022 0.9125 0.9223 0.8700 0.9100 72,315 -0.02(-2.15%)
Feb 11, 2022 0.8800 0.9500 0.8800 0.9300 65,052 +0.01(+0.55%)
Feb 10, 2022 0.8937 0.9300 0.8915 0.9249 367,265 +0.02(+1.66%)
Feb 09, 2022 0.9100 0.9400 0.8861 0.9098 905,304 -0.00(-0.24%)
Feb 08, 2022 0.9000 0.9300 0.8605 0.9120 1,718,926 +0.02(+2.25%)
Feb 07, 2022 0.8900 0.9400 0.8610 0.8919 1,009,663 +0.00(+0.18%)
Feb 04, 2022 0.9035 0.9700 0.8800 0.8903 1,410,570 -0.02(-1.66%)
Feb 03, 2022 0.9100 0.9053 2,654,287 +0.02(+1.72%)
Feb 02, 2022 0.8500 0.9000 0.8300 0.8900 816,312 +0.00(+0.50%)
Feb 01, 2022 0.8700 0.9050 0.8202 0.8856 1,357,502 -0.00(-0.49%)
Jan 31, 2022 0.8915 0.9000 0.8300 0.8900 2,063,812 +0.07(+8.67%)
Jan 28, 2022 0.8500 0.8700 0.8050 0.8190 304,518 -0.03(-3.48%)
Jan 27, 2022 0.8691 0.8700 0.8200 0.8485 195,443 +0.01(+1.20%)
Jan 26, 2022 0.8701 0.8900 0.8198 0.8384 988,586 -0.03(-3.08%)
Jan 25, 2022 0.8638 0.8800 0.8303 0.8650 522,271 -0.03(-2.81%)
Jan 24, 2022 0.8800 0.9429 0.8010 0.8900 2,190,568 +0.00(+0.00%)
Jan 21, 2022 0.9300 0.9500 0.8698 0.8900 333,865 -0.06(-6.32%)
Jan 20, 2022 1.000 1.050 0.9481 0.9500 393,057 -0.04(-4.01%)
Jan 19, 2022 1.000 1.020 0.9800 0.9897 201,335 -0.01(-1.03%)
Jan 18, 2022 1.190 1.200 1.000 1.000 1,063,449 -0.22(-18.03%)
Jan 14, 2022 1.220 0 -0.03(-2.40%)
Jan 13, 2022 1.260 1.289 1.220 1.250 317,674 -0.01(-0.79%)
Jan 12, 2022 1.300 1.300 1.260 1.260 331,622 -0.03(-2.33%)
Jan 11, 2022 1.290 1.310 1.270 1.290 648,519 +0.03(+2.38%)
Jan 10, 2022 1.280 1.320 1.220 1.260 480,879 -0.02(-1.56%)
Jan 07, 2022 1.290 1.310 1.260 1.280 348,552 +0.00(+0.00%)
Jan 06, 2022 1.300 1.310 1.250 1.280 529,143 -0.05(-3.76%)
Jan 05, 2022 1.390 1.390 1.270 1.330 557,041 -0.05(-3.62%)
Jan 04, 2022 1.320 1.470 1.320 1.380 415,752 +0.03(+2.22%)
Jan 03, 2022 1.320 1.395 1.320 1.350 143,059 +0.02(+1.50%)
Dec 31, 2021 1.350 1.370 1.270 1.330 647,623 +0.03(+2.31%)
Dec 30, 2021 1.290 1.400 1.280 1.300 565,220 +0.03(+2.36%)
Dec 29, 2021 1.270 1.290 1.240 1.270 97,655 -0.02(-1.55%)
Dec 28, 2021 1.330 1.350 1.230 1.290 90,431 -0.04(-3.01%)
Dec 27, 2021 1.260 1.520 1.250 1.330 279,381 +0.03(+2.31%)
Dec 23, 2021 1.250 1.300 1.235 1.300 111,382 +0.03(+2.36%)
Dec 22, 2021 1.320 1.320 1.230 1.270 110,492 +0.01(+0.79%)
Dec 21, 2021 1.240 1.299 1.220 1.260 99,064 +0.04(+3.28%)
Dec 20, 2021 1.450 1.450 1.150 1.220 818,940 -0.21(-14.69%)
Dec 17, 2021 1.480 1.490 1.400 1.430 164,517 -0.06(-4.03%)
Dec 16, 2021 1.520 1.550 1.430 1.490 423,317 -0.03(-1.97%)
Dec 15, 2021 1.540 1.540 1.490 1.520 53,479 -0.05(-3.18%)
Dec 14, 2021 1.530 1.590 1.470 1.570 154,970 +0.01(+0.64%)
Dec 13, 2021 1.520 1.580 1.435 1.560 144,315 +0.01(+0.65%)
Dec 10, 2021 1.510 1.680 1.500 1.550 119,749 +0.04(+2.65%)
Dec 09, 2021 1.660 1.660 1.500 1.510 298,092 -0.05(-3.21%)
Dec 08, 2021 1.590 1.630 1.505 1.560 221,299 +0.05(+3.31%)
Dec 07, 2021 1.540 1.630 1.480 1.510 738,989 +0.07(+4.86%)
Dec 06, 2021 1.700 1.720 1.440 1.440 505,081 -0.27(-15.79%)
Dec 03, 2021 1.770 1.810 1.660 1.710 175,693 -0.08(-4.47%)
Dec 02, 2021 1.820 1.837 1.730 1.790 60,127 -0.01(-0.56%)
Dec 01, 2021 1.770 1.890 1.760 1.800 197,062 +0.05(+2.86%)
Nov 30, 2021 1.880 1.920 1.660 1.750 225,380 -0.10(-5.41%)
Nov 29, 2021 1.970 2.010 1.850 1.850 166,880 -0.10(-5.13%)
Nov 26, 2021 2.010 2.030 1.920 1.950 501,652 -0.07(-3.47%)
Nov 24, 2021 2.150 2.160 2.005 2.020 392,116 -0.08(-3.81%)
Nov 23, 2021 2.020 2.140 2.010 2.100 444,485 +0.05(+2.44%)
Nov 22, 2021 2.160 2.270 2.020 2.050 703,089 -0.13(-5.96%)
Nov 19, 2021 2.220 2.270 2.180 2.180 134,461 -0.09(-3.96%)
Nov 18, 2021 2.340 2.270 2.222 2.270 605,910 -0.02(-0.87%)
Nov 17, 2021 2.280 2.300 2.200 2.290 488,262 +0.05(+2.23%)
Nov 16, 2021 2.210 2.250 2.170 2.240 67,595 +0.05(+2.28%)
Nov 15, 2021 2.220 2.240 2.190 2.190 74,365 -0.03(-1.35%)
Nov 12, 2021 2.180 2.240 2.160 2.220 46,843 +0.01(+0.45%)
Nov 11, 2021 2.220 2.220 2.180 2.210 59,839 +0.01(+0.45%)
Nov 10, 2021 2.290 2.200 180,794 -0.08(-3.51%)
Nov 09, 2021 2.310 2.330 2.230 2.280 136,845 -0.02(-0.87%)
Nov 08, 2021 2.340 2.365 2.290 2.300 294,152 -0.08(-3.36%)
Nov 05, 2021 2.280 2.490 2.260 2.380 990,443 +0.10(+4.39%)
Nov 04, 2021 2.320 2.350 2.210 2.280 190,753 -0.04(-1.72%)
Nov 03, 2021 2.310 2.370 2.300 2.320 234,546 +0.01(+0.43%)
Nov 02, 2021 2.360 2.440 2.280 2.310 247,869 -0.06(-2.53%)
Nov 01, 2021 2.290 2.390 2.330 2.370 269,150 +0.10(+4.41%)
Oct 29, 2021 2.390 2.450 2.270 2.270 192,868 -0.09(-3.81%)
Oct 28, 2021 2.390 2.480 2.360 2.360 221,137 -0.05(-2.07%)
Oct 27, 2021 2.460 2.570 2.380 2.410 508,907 +0.00(+0.00%)
Oct 26, 2021 2.500 2.410 550,782 -0.11(-4.37%)
Oct 25, 2021 2.430 2.560 2.320 2.520 441,313 +0.12(+5.00%)
Oct 22, 2021 2.540 2.540 2.130 2.400 687,220 -0.18(-6.98%)
Oct 21, 2021 2.600 2.650 2.530 2.580 213,285 -0.02(-0.77%)
Oct 20, 2021 2.490 2.630 2.460 2.600 323,214 +0.11(+4.42%)
Oct 19, 2021 2.440 2.490 2.390 2.490 199,249 +0.10(+4.18%)
Oct 18, 2021 2.300 2.390 2.300 2.390 241,007 +0.04(+1.72%)
Oct 15, 2021 2.360 2.380 2.250 2.349 133,345 +0.02(+0.84%)
Oct 14, 2021 2.280 2.420 2.230 2.330 349,500 +0.03(+1.30%)
Oct 13, 2021 2.230 2.300 2.150 2.300 292,280 +0.07(+3.14%)
Oct 12, 2021 2.190 2.250 2.160 2.230 273,558 +0.04(+1.83%)
Oct 11, 2021 2.190 2.230 2.110 2.190 669,478 +0.02(+0.92%)
Oct 08, 2021 2.210 2.210 2.120 2.170 279,427 -0.04(-1.81%)
Oct 07, 2021 2.160 2.210 2.110 2.210 646,466 +0.14(+6.76%)
Oct 06, 2021 2.070 2.120 2.000 2.070 230,554 +0.01(+0.49%)
Oct 05, 2021 2.240 2.255 2.050 2.060 636,906 -0.12(-5.50%)
Oct 04, 2021 2.100 2.200 2.060 2.180 429,232 +0.03(+1.40%)
Oct 01, 2021 2.240 2.250 2.050 2.150 760,889 +0.02(+0.94%)
Sep 30, 2021 2.640 2.640 1.960 2.130 2,854,146 +0.23(+12.11%)
Sep 29, 2021 1.900 1.940 1.860 1.900 418,820 +0.00(+0.00%)
Sep 28, 2021 1.900 1.980 1.850 1.900 665,921 -0.07(-3.55%)
Sep 27, 2021 2.020 2.100 1.900 1.970 1,364,079 -0.08(-3.90%)
Sep 24, 2021 2.050 2.100 1.950 2.050 877,167 -0.08(-3.76%)
Sep 23, 2021 3.400 3.470 1.420 2.130 9,360,060 -0.85(-28.52%)
Sep 22, 2021 2.900 2.980 2.810 2.980 644,302 +0.09(+3.11%)
Sep 21, 2021 2.770 2.970 2.770 2.890 320,754 +0.11(+3.96%)
Sep 20, 2021 2.880 2.994 2.730 2.780 345,250 -0.22(-7.33%)
Sep 17, 2021 2.900 3.300 2.850 3.000 2,018,935 +0.06(+2.04%)
Sep 16, 2021 3.200 3.197 2.660 2.940 2,797,487 +0.22(+8.09%)
Sep 15, 2021 3.040 3.081 2.590 2.720 4,678,237 -0.18(-6.21%)
Sep 14, 2021 3.070 3.240 2.820 2.900 3,968,825 -0.22(-7.05%)
Sep 13, 2021 3.050 3.300 2.880 3.120 13,494,357 +0.05(+1.63%)
Sep 10, 2021 3.110 3.230 2.911 3.070 2,364,912 +0.00(+0.00%)
Sep 09, 2021 4.810 4.850 2.910 3.070 24,867,372 -0.55(-15.19%)
Sep 08, 2021 3.500 3.910 3.360 3.620 9,057,078 +0.27(+8.06%)
Sep 07, 2021 3.340 3.420 3.110 3.350 5,431,798 +0.16(+5.02%)
Sep 03, 2021 3.190 3.340 3.149 3.190 969,420 -0.09(-2.74%)
Sep 02, 2021 3.240 3.335 3.150 3.280 817,009 +0.10(+3.14%)
Sep 01, 2021 3.050 3.230 3.050 3.180 477,974 +0.14(+4.61%)
Aug 31, 2021 2.880 3.050 2.880 3.040 363,005 +0.14(+4.83%)
Aug 30, 2021 3.080 3.150 2.791 2.900 531,619 -0.07(-2.36%)
Aug 27, 2021 2.870 3.070 2.870 2.970 1,519,471 +0.14(+4.95%)
Aug 26, 2021 2.900 2.935 2.740 2.830 1,221,525 +0.03(+1.07%)
Aug 25, 2021 2.800 3.030 2.720 2.800 2,054,496 -0.06(-2.10%)
Aug 24, 2021 2.860 3.000 2.660 2.860 3,864,959 +0.11(+4.00%)
Aug 23, 2021 2.530 2.900 2.515 2.750 3,167,298 +0.15(+5.77%)
Aug 20, 2021 2.560 2.700 2.350 2.600 2,535,007 +0.06(+2.36%)
Aug 19, 2021 2.200 2.950 2.170 2.540 9,147,853 +0.47(+22.71%)
Aug 18, 2021 1.820 2.200 1.810 2.070 940,637 +0.25(+13.74%)
Aug 17, 2021 1.800 1.860 1.767 1.820 780,004 -0.02(-1.09%)
Aug 16, 2021 1.800 1.954 1.700 1.840 329,064 +0.03(+1.66%)
Aug 13, 2021 1.890 1.900 1.780 1.810 180,350 -0.08(-4.23%)
Aug 12, 2021 2.020 2.050 1.860 1.890 587,742 -0.10(-5.03%)
Aug 11, 2021 2.060 2.100 1.970 1.990 91,366 -0.03(-1.49%)
Aug 10, 2021 2.040 2.060 1.920 2.020 226,699 +0.05(+2.54%)
Aug 09, 2021 2.020 2.120 1.970 1.970 244,527 -0.06(-2.96%)
Aug 06, 2021 2.020 2.120 1.950 2.030 274,617 +0.05(+2.53%)
Aug 05, 2021 1.840 2.010 1.800 1.980 266,253 +0.14(+7.61%)
Aug 04, 2021 1.830 1.920 1.770 1.840 269,235 +0.05(+2.79%)
Aug 03, 2021 1.850 1.850 1.740 1.790 108,552 -0.07(-3.76%)
Aug 02, 2021 1.920 1.920 1.820 1.860 63,926 -0.03(-1.59%)
Jul 30, 2021 1.860 1.930 1.820 1.890 124,025 +0.06(+3.28%)
Jul 29, 2021 1.900 1.930 1.830 1.830 125,699 -0.06(-3.17%)
Jul 28, 2021 1.840 2.020 1.820 1.890 401,696 +0.07(+3.85%)
Jul 27, 2021 2.050 2.060 1.620 1.820 379,814 -0.23(-11.22%)
Jul 26, 2021 1.750 2.120 1.580 2.050 760,751 +0.20(+10.81%)
Jul 23, 2021 1.730 2.050 1.720 1.850 919,506 -0.30(-13.95%)
Jul 22, 2021 2.240 2.270 2.150 2.150 196,230 -0.14(-6.11%)
Jul 21, 2021 2.350 2.350 2.220 2.290 242,328 -0.08(-3.38%)
Jul 20, 2021 2.170 2.370 2.120 2.370 195,729 +0.18(+8.22%)
Jul 19, 2021 2.240 2.240 2.100 2.190 318,549 -0.19(-7.98%)
Jul 16, 2021 2.440 2.470 2.340 2.380 307,805 -0.09(-3.64%)
Jul 15, 2021 2.390 2.560 2.380 2.470 912,987 +0.04(+1.65%)
Jul 14, 2021 2.480 2.670 2.390 2.430 638,004 -0.07(-2.80%)
Jul 13, 2021 2.670 2.710 2.470 2.500 260,021 -0.17(-6.37%)
Jul 12, 2021 2.670 2.810 2.560 2.670 707,821 +0.03(+1.14%)
Jul 09, 2021 2.580 2.680 2.526 2.640 484,783 +0.09(+3.53%)
Jul 08, 2021 2.420 2.630 2.350 2.550 826,285 -0.01(-0.39%)
Jul 07, 2021 2.610 2.700 2.470 2.560 373,283 -0.06(-2.29%)
Jul 06, 2021 2.770 2.780 2.600 2.620 371,926 -0.15(-5.42%)
Jul 02, 2021 2.990 3.035 2.760 2.770 492,907 -0.27(-8.88%)
Jul 01, 2021 3.100 3.144 2.980 3.040 489,692 -0.06(-1.94%)
Jun 30, 2021 3.000 3.180 2.965 3.100 799,280 +0.14(+4.73%)
Jun 29, 2021 3.000 3.010 2.930 2.960 350,070 -0.02(-0.67%)
Jun 28, 2021 3.050 3.060 2.950 2.980 275,855 -0.04(-1.32%)
Jun 25, 2021 3.070 3.110 2.980 3.020 438,034 -0.05(-1.63%)
Jun 24, 2021 3.060 3.170 3.010 3.070 522,598 +0.02(+0.66%)
Jun 23, 2021 3.030 3.140 3.020 3.050 374,392 +0.01(+0.33%)
Jun 22, 2021 3.000 3.050 2.930 3.040 217,931 +0.03(+1.00%)
Jun 21, 2021 3.030 3.050 2.920 3.010 357,818 -0.01(-0.33%)
Jun 18, 2021 3.070 3.210 2.940 3.020 2,021,041 -0.07(-2.27%)
Jun 17, 2021 3.120 3.150 3.030 3.090 624,818 -0.02(-0.64%)
Jun 16, 2021 3.220 3.240 3.060 3.110 544,460 -0.11(-3.42%)
Jun 15, 2021 3.440 3.470 3.180 3.220 912,111 -0.23(-6.67%)
Jun 14, 2021 3.490 3.780 3.390 3.450 6,372,766 +0.00(+0.00%)
Jun 11, 2021 3.490 3.550 3.400 3.450 690,427 -0.02(-0.58%)
Jun 10, 2021 3.420 3.520 3.380 3.470 641,945 +0.08(+2.36%)
Jun 09, 2021 3.580 3.630 3.370 3.390 917,282 -0.09(-2.59%)
Jun 08, 2021 3.400 3.600 3.380 3.480 2,606,061 +0.10(+2.96%)
Jun 07, 2021 3.330 3.410 3.320 3.380 456,535 +0.03(+0.90%)
Jun 04, 2021 3.450 3.510 3.310 3.350 622,597 -0.08(-2.33%)
Jun 03, 2021 3.310 3.490 3.250 3.430 1,207,689 +0.10(+3.00%)
Jun 02, 2021 3.430 3.470 3.310 3.330 473,492 -0.03(-0.89%)
Jun 01, 2021 3.220 3.400 3.180 3.360 633,064 +0.14(+4.35%)
May 28, 2021 3.230 3.290 3.140 3.220 471,589 -0.02(-0.62%)
May 27, 2021 3.360 3.360 3.200 3.240 766,838 -0.08(-2.41%)
May 26, 2021 3.450 3.540 3.300 3.320 778,627 -0.15(-4.32%)
May 25, 2021 3.400 3.600 3.330 3.470 1,003,282 +0.14(+4.20%)
May 24, 2021 3.400 3.495 3.295 3.330 434,822 -0.11(-3.20%)
May 21, 2021 3.370 3.640 3.310 3.440 3,308,811 +0.10(+2.99%)
May 20, 2021 3.200 3.380 3.160 3.340 524,155 +0.17(+5.36%)
May 19, 2021 3.250 3.260 3.110 3.170 493,828 -0.13(-3.94%)
May 18, 2021 3.530 3.530 3.180 3.300 1,283,454 -0.21(-5.98%)
May 17, 2021 3.540 3.600 3.370 3.510 728,170 -0.04(-1.13%)
May 14, 2021 3.510 3.620 3.455 3.550 949,400 +0.14(+4.11%)
May 13, 2021 3.600 3.720 3.320 3.410 548,816 -0.22(-6.06%)
May 12, 2021 3.690 3.910 3.600 3.630 1,027,288 -0.08(-2.16%)
May 11, 2021 3.450 3.830 3.450 3.710 637,000 +0.09(+2.49%)
May 10, 2021 3.640 3.710 3.510 3.620 469,199 -0.01(-0.28%)
May 07, 2021 3.680 3.770 3.590 3.630 1,523,145 -0.02(-0.55%)
May 06, 2021 3.730 3.830 3.590 3.650 726,614 -0.10(-2.67%)
May 05, 2021 3.880 3.930 3.720 3.750 595,307 -0.12(-3.10%)
May 04, 2021 3.830 3.900 3.700 3.870 280,217 +0.05(+1.31%)
May 03, 2021 3.740 4.070 3.650 3.820 1,162,513 +0.21(+5.82%)
Apr 30, 2021 3.640 3.750 3.570 3.610 315,800 -0.03(-0.82%)
Apr 29, 2021 3.740 4.090 3.590 3.640 1,284,600 -0.09(-2.41%)
Apr 28, 2021 3.780 3.860 3.720 3.730 261,327 -0.11(-2.86%)
Apr 27, 2021 3.690 4.050 3.580 3.840 1,690,204 +0.23(+6.37%)
Apr 26, 2021 3.640 3.800 3.560 3.610 764,357 -0.01(-0.28%)
Apr 23, 2021 3.530 3.640 3.501 3.620 98,100 +0.12(+3.43%)
Apr 22, 2021 3.530 3.650 3.450 3.500 157,475 +0.01(+0.29%)
Apr 21, 2021 3.530 3.580 3.400 3.490 283,623 +0.06(+1.75%)
Apr 20, 2021 3.400 3.480 3.340 3.430 190,486 +0.01(+0.29%)
Apr 19, 2021 3.500 3.760 3.350 3.420 1,420,546 -0.10(-2.84%)
Apr 16, 2021 3.540 3.710 3.400 3.520 543,500 -0.03(-0.85%)
Apr 15, 2021 3.760 4.300 3.420 3.550 4,367,043 -0.13(-3.53%)
Apr 14, 2021 3.720 3.760 3.650 3.680 192,735 -0.08(-2.13%)
Apr 13, 2021 3.730 3.830 3.650 3.760 125,714 +0.04(+1.08%)
Apr 12, 2021 3.800 3.950 3.650 3.720 233,475 -0.08(-2.11%)
Apr 09, 2021 3.820 3.935 3.760 3.800 229,000 -0.06(-1.55%)
Apr 08, 2021 3.850 4.260 3.760 3.860 2,354,608 +0.02(+0.52%)
Apr 07, 2021 3.820 4.170 3.710 3.840 1,302,652 -0.04(-1.03%)
Apr 06, 2021 3.950 4.140 3.810 3.880 513,844 -0.04(-1.02%)
Apr 05, 2021 4.070 4.100 3.820 3.920 348,966 -0.21(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.