Indicators

China Liberal Education Holdings Ltd (NQ: CLEU )

1.210 +0.120 (+11.01%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8915	0.9000	0.8300	0.8900	2,063,812	+0.07(+8.67%)
Jan 28, 2022	0.8500	0.8700	0.8050	0.8190	304,518	-0.03(-3.48%)
Jan 27, 2022	0.8691	0.8700	0.8200	0.8485	195,443	+0.01(+1.20%)
Jan 26, 2022	0.8701	0.8900	0.8198	0.8384	988,586	-0.03(-3.08%)
Jan 25, 2022	0.8638	0.8800	0.8303	0.8650	522,271	-0.03(-2.81%)
Jan 24, 2022	0.8800	0.9429	0.8010	0.8900	2,190,568	+0.00(+0.00%)
Jan 21, 2022	0.9300	0.9500	0.8698	0.8900	333,865	-0.06(-6.32%)
Jan 20, 2022	1.000	1.050	0.9481	0.9500	393,057	-0.04(-4.01%)
Jan 19, 2022	1.000	1.020	0.9800	0.9897	201,335	-0.01(-1.03%)
Jan 18, 2022	1.190	1.200	1.000	1.000	1,063,449	-0.22(-18.03%)
Jan 14, 2022				1.220	0	-0.03(-2.40%)
Jan 13, 2022	1.260	1.289	1.220	1.250	317,674	-0.01(-0.79%)
Jan 12, 2022	1.300	1.300	1.260	1.260	331,622	-0.03(-2.33%)
Jan 11, 2022	1.290	1.310	1.270	1.290	648,519	+0.03(+2.38%)
Jan 10, 2022	1.280	1.320	1.220	1.260	480,879	-0.02(-1.56%)
Jan 07, 2022	1.290	1.310	1.260	1.280	348,552	+0.00(+0.00%)
Jan 06, 2022	1.300	1.310	1.250	1.280	529,143	-0.05(-3.76%)
Jan 05, 2022	1.390	1.390	1.270	1.330	557,041	-0.05(-3.62%)
Jan 04, 2022	1.320	1.470	1.320	1.380	415,752	+0.03(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.