Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.170 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.733 4.020 3.650 3.702 22,200 -0.14(-3.59%)
Jul 30, 2020 3.870 4.080 3.740 3.840 45,489 +0.05(+1.32%)
Jul 29, 2020 3.860 3.990 3.650 3.790 48,904 -0.11(-2.88%)
Jul 28, 2020 3.900 4.030 3.855 3.902 15,763 -0.18(-4.39%)
Jul 27, 2020 3.900 4.180 3.673 4.081 31,920 +0.16(+3.98%)
Jul 24, 2020 3.990 4.020 3.600 3.925 47,700 -0.13(-3.33%)
Jul 23, 2020 3.970 4.155 3.800 4.060 53,395 +0.01(+0.25%)
Jul 22, 2020 4.230 4.250 3.950 4.050 49,462 -0.25(-5.83%)
Jul 21, 2020 4.010 4.380 4.010 4.301 61,658 +0.29(+7.25%)
Jul 20, 2020 4.420 4.510 4.000 4.010 77,105 -0.48(-10.69%)
Jul 17, 2020 4.980 5.100 4.400 4.490 66,500 -0.37(-7.61%)
Jul 16, 2020 4.810 5.670 4.390 4.860 235,759 +0.06(+1.25%)
Jul 15, 2020 4.840 4.930 4.320 4.800 137,994 -0.34(-6.61%)
Jul 14, 2020 4.780 5.830 4.600 5.140 1,315,239 +0.64(+14.22%)
Jul 13, 2020 4.950 4.950 4.230 4.500 160,445 -0.24(-5.06%)
Jul 10, 2020 4.600 4.750 4.160 4.740 220,700 +0.89(+23.11%)
Jul 09, 2020 4.420 4.510 3.840 3.850 43,745 -0.53(-12.10%)
Jul 08, 2020 4.550 4.550 4.330 4.380 13,009 -0.35(-7.40%)
Jul 07, 2020 4.800 4.800 4.450 4.730 13,856 -0.11(-2.27%)
Jul 06, 2020 4.650 5.060 4.550 4.840 39,188 +0.19(+4.09%)
Jul 02, 2020 4.780 4.780 4.580 4.650 26,900 -0.13(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.