Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.080 -0.040 (-3.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.900 6.130 5.350 5.690 5,896 -0.21(-3.56%)
Nov 27, 2020 5.950 6.150 5.720 5.900 13,800 +0.10(+1.73%)
Nov 25, 2020 5.410 6.330 5.355 5.800 215,200 +0.26(+4.69%)
Nov 24, 2020 5.540 5.540 5.540 5.540 1,621 -0.02(-0.36%)
Nov 23, 2020 5.380 5.560 5.310 5.560 1,907 +0.01(+0.18%)
Nov 20, 2020 5.540 5.700 5.500 5.550 2,600 +0.02(+0.45%)
Nov 19, 2020 5.380 5.630 5.380 5.525 961 +0.03(+0.45%)
Nov 18, 2020 5.490 5.680 5.258 5.500 9,278 +0.00(+0.00%)
Nov 17, 2020 5.700 5.710 5.500 5.500 989 +0.07(+1.29%)
Nov 16, 2020 5.810 5.810 5.420 5.430 3,046 -0.21(-3.81%)
Nov 13, 2020 5.180 5.690 5.180 5.645 1,700 -0.16(-2.67%)
Nov 12, 2020 5.460 6.050 5.417 5.800 60,352 +0.10(+1.75%)
Nov 11, 2020 5.700 5.700 5.700 15 +0.00(+0.00%)
Nov 10, 2020 5.410 5.700 5.400 5.700 1,879 +0.10(+1.79%)
Nov 09, 2020 5.430 5.600 5.390 5.600 3,091 -0.13(-2.25%)
Nov 06, 2020 5.530 5.729 5.398 5.729 600 +0.08(+1.39%)
Nov 05, 2020 5.650 5.650 5.650 75 +0.00(+0.00%)
Nov 04, 2020 5.581 5.670 5.396 5.650 3,609 +0.07(+1.29%)
Nov 03, 2020 5.930 5.970 5.578 5.578 1,437 +0.04(+0.68%)
Nov 02, 2020 5.520 5.540 5.520 5.540 496 -0.23(-4.04%)
Oct 30, 2020 5.410 6.089 5.400 5.773 12,300 +0.12(+2.18%)
Oct 29, 2020 5.650 5.650 5.650 5.650 362 -0.13(-2.25%)
Oct 28, 2020 5.770 5.780 5.548 5.780 1,803 +0.11(+1.94%)
Oct 27, 2020 5.850 6.050 5.670 5.670 4,416 -0.16(-2.71%)
Oct 26, 2020 5.828 5.828 5.828 5.828 191 -0.17(-2.76%)
Oct 23, 2020 5.830 5.994 5.801 5.994 1,200 -0.06(-0.93%)
Oct 22, 2020 5.860 6.090 5.771 6.050 6,963 +0.04(+0.75%)
Oct 21, 2020 6.070 6.070 5.960 6.005 3,103 -0.12(-1.88%)
Oct 20, 2020 6.060 6.480 5.750 6.120 10,919 +0.13(+2.17%)
Oct 19, 2020 5.665 6.110 5.660 5.990 3,417 -0.07(-1.16%)
Oct 16, 2020 6.000 6.100 5.430 6.060 11,600 +0.00(+0.00%)
Oct 15, 2020 5.672 6.060 5.672 6.060 5,885 +0.21(+3.59%)
Oct 14, 2020 5.550 6.110 5.410 5.850 39,554 +0.10(+1.74%)
Oct 13, 2020 5.850 6.000 5.270 5.750 62,686 -0.34(-5.58%)
Oct 12, 2020 5.560 7.050 5.560 6.090 337,096 +0.43(+7.60%)
Oct 09, 2020 5.260 5.660 5.260 5.660 6,100 +0.13(+2.35%)
Oct 08, 2020 5.320 5.530 5.270 5.530 3,746 -0.01(-0.18%)
Oct 07, 2020 5.420 5.550 5.206 5.540 2,174 -0.01(-0.13%)
Oct 06, 2020 5.420 5.700 5.420 5.547 3,621 +0.13(+2.40%)
Oct 05, 2020 5.730 5.730 5.210 5.417 1,239 -0.27(-4.79%)
Oct 02, 2020 5.620 5.690 5.212 5.690 4,600 -0.07(-1.22%)
Oct 01, 2020 6.100 6.180 5.600 5.760 12,904 -0.39(-6.34%)
Sep 30, 2020 6.140 6.250 5.650 6.150 16,838 +0.17(+2.81%)
Sep 29, 2020 6.190 6.199 5.844 5.982 5,061 +0.11(+1.91%)
Sep 28, 2020 6.200 6.250 5.870 5.870 12,812 +0.07(+1.21%)
Sep 25, 2020 5.670 6.293 5.670 5.800 9,000 -0.52(-8.23%)
Sep 24, 2020 6.100 6.330 6.000 6.320 7,294 +0.37(+6.22%)
Sep 23, 2020 5.860 6.980 5.660 5.950 273,954 +0.30(+5.31%)
Sep 22, 2020 6.870 6.870 5.650 5.650 60,981 -0.71(-11.16%)
Sep 21, 2020 5.840 6.910 5.770 6.360 98,464 +0.44(+7.43%)
Sep 18, 2020 6.800 6.810 4.860 5.920 297,100 -0.67(-10.17%)
Sep 17, 2020 7.570 7.570 6.510 6.590 78,197 -0.85(-11.42%)
Sep 16, 2020 6.570 7.550 6.570 7.440 20,004 +0.78(+11.71%)
Sep 15, 2020 6.650 6.736 6.585 6.660 5,405 +0.15(+2.30%)
Sep 14, 2020 6.500 6.710 6.500 6.510 2,167 -0.18(-2.69%)
Sep 11, 2020 6.430 7.000 6.400 6.690 8,900 -0.01(-0.15%)
Sep 10, 2020 6.575 7.230 6.211 6.700 14,916 +0.29(+4.52%)
Sep 09, 2020 6.580 7.250 6.403 6.410 11,707 -0.23(-3.46%)
Sep 08, 2020 6.760 6.760 6.000 6.640 18,237 -0.17(-2.50%)
Sep 04, 2020 6.270 7.200 6.190 6.810 18,600 +0.05(+0.74%)
Sep 03, 2020 6.270 7.250 6.270 6.760 59,495 +0.05(+0.75%)
Sep 02, 2020 6.600 7.270 6.350 6.710 57,402 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.