Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Churchill Capital Corp IX - Warrant (NQ:CCIXW)

0.6500 +0.0001 (+0.02%)
Streaming Delayed Price Updated: 3:08 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.6100 0.6700 0.6051 0.6500 21,864 +0.00(+0.02%)
Feb 05, 2026 0.6500 0.7000 0.6499 0.6499 40,152 -0.05(-7.16%)
Feb 04, 2026 0.6700 0.7000 0.6200 0.7000 11,970 +0.01(+1.45%)
Feb 03, 2026 0.7900 0.7900 0.6700 0.6900 21,155 -0.06(-8.00%)
Feb 02, 2026 0.7953 0.7960 0.7400 0.7500 25,421 +0.00(+0.00%)
Jan 30, 2026 0.7500 0.7500 0.7500 0.7500 671 +0.01(+1.32%)
Jan 29, 2026 0.7600 0.7953 0.7402 0.7402 6,667 -0.02(-2.61%)
Jan 28, 2026 0.8400 0.8400 0.7600 0.7600 4,251 -0.01(-1.30%)
Jan 27, 2026 0.8873 0.8873 0.7300 0.7700 25,875 +0.00(+0.00%)
Jan 26, 2026 0.7900 0.7900 0.7650 0.7700 57,012 -0.01(-1.29%)
Jan 23, 2026 0.7800 0.8200 0.7800 0.7801 82,418 +0.01(+1.31%)
Jan 22, 2026 0.8200 0.8594 0.7700 0.7700 120,797 -0.06(-7.23%)
Jan 21, 2026 0.8000 0.8300 0.7998 0.8300 28,427 +0.03(+3.75%)
Jan 20, 2026 0.8300 0.8500 0.7999 0.8000 24,607 -0.05(-5.87%)
Jan 16, 2026 0.9195 0.9195 0.8430 0.8499 37,505 -0.04(-4.49%)
Jan 15, 2026 0.8601 0.8899 0.7600 0.8899 23,811 -0.02(-2.20%)
Jan 14, 2026 0.9100 0.9100 0.8800 0.9099 10,017 +0.01(+1.11%)
Jan 13, 2026 0.9500 0.9501 0.8601 0.8999 24,356 +0.02(+2.26%)
Jan 12, 2026 0.9000 0.9600 0.8600 0.8800 16,501 +0.00(+0.00%)
Jan 09, 2026 0.8700 0.8800 0.8600 0.8800 16,435 +0.03(+3.53%)
Jan 08, 2026 0.8500 0.8500 0.8200 0.8500 6,259 +0.02(+1.81%)
Jan 06, 2026 0.8349 176 -0.01(-1.48%)
Jan 05, 2026 0.8200 0.8474 0.8100 0.8474 1,309 +0.02(+2.69%)
Jan 02, 2026 0.8401 0.8401 0.8076 0.8252 2,340 -0.06(-6.74%)
Dec 31, 2025 0.8848 0.8848 0.8848 0.8848 106 +0.00(+0.56%)
Dec 30, 2025 0.8798 0.8948 0.8700 0.8799 12,603 +0.09(+11.38%)
Dec 26, 2025 0.7900 0 -0.09(-10.23%)
Dec 23, 2025 0.8800 5 +0.11(+14.29%)
Dec 22, 2025 0.8000 0.8001 0.7700 0.7700 6,753 -0.06(-6.69%)
Dec 19, 2025 0.8252 0.8252 0.8252 0.8252 1,330 +0.03(+3.14%)
Dec 18, 2025 0.8349 0.8349 0.8000 0.8001 9,842 -0.03(-3.12%)
Dec 17, 2025 0.8259 0.8259 0.8259 0.8259 471 +0.02(+2.60%)
Dec 15, 2025 0.8050 90 -0.03(-4.16%)
Dec 12, 2025 0.7700 0.8400 0.7700 0.8399 4,702 +0.05(+6.32%)
Dec 11, 2025 0.7900 0.8000 0.7900 0.7900 14,458 +0.00(+0.00%)
Dec 10, 2025 0.7800 0.8000 0.7600 0.7900 66,185 -0.02(-2.47%)
Dec 09, 2025 0.8200 0.8200 0.8100 0.8100 1,081 -0.02(-2.40%)
Dec 05, 2025 0.8299 2 +0.01(+1.24%)
Dec 04, 2025 0.8197 0.8497 0.8197 0.8197 1,003 -0.03(-3.02%)
Dec 03, 2025 0.8452 0.8452 0.8452 0.8452 1,039 +0.08(+10.56%)
Dec 02, 2025 0.8372 0.8372 0.7645 0.7645 6,221 -0.10(-11.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.