Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital Corp IX - Warrant (NQ:CCIXW)

1.200 +0.150 (+14.28%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 1.150 1.200 1.150 1.200 929 +0.15(+14.28%)
May 15, 2025 1.050 1.050 1.050 1.050 43,733 +0.05(+5.00%)
May 14, 2025 1.000 1.149 1.000 1.000 161,285 +0.00(+0.24%)
May 13, 2025 0.9800 1.000 0.9800 0.9976 2,846 -0.00(-0.24%)
May 12, 2025 0.9900 1.000 0.9450 1.000 53,970 +0.15(+17.65%)
May 09, 2025 0.8830 1.000 0.8201 0.8500 9,110 +0.00(+0.00%)
May 08, 2025 0.9500 1.000 0.8500 0.8500 3,497 +0.00(+0.00%)
May 07, 2025 0.8400 0.8500 0.8400 0.8500 17,105 +0.10(+13.29%)
May 06, 2025 0.8000 0.8000 0.7503 0.7503 4,125 +0.00(+0.03%)
May 05, 2025 0.8800 0.9500 0.7501 0.7501 14,208 -0.13(-15.00%)
May 02, 2025 0.8025 0.9418 0.8025 0.8825 4,942 +0.15(+20.89%)
May 01, 2025 0.8500 0.9300 0.7300 0.7300 20,171 -0.07(-8.75%)
Apr 30, 2025 0.8800 0.8800 0.8000 0.8000 13,704 -0.02(-2.50%)
Apr 29, 2025 1.000 1.000 0.7550 0.8205 21,532 -0.02(-2.70%)
Apr 25, 2025 0.8433 152 +0.17(+25.87%)
Apr 24, 2025 0.6800 0.7000 0.6700 0.6700 67,888 -0.03(-4.29%)
Apr 23, 2025 0.4900 0.8792 0.4700 0.7000 11,919 +0.05(+7.69%)
Apr 11, 2025 0.6500 0 -0.05(-7.14%)
Apr 09, 2025 0.7000 0 -0.02(-3.18%)
Apr 01, 2025 0.7230 0 -0.08(-9.63%)
Mar 31, 2025 0.8000 0.8000 0.8000 0.8000 804 +0.04(+5.26%)
Mar 28, 2025 0.7600 0.8000 0.7501 0.7600 7,807 +0.01(+1.33%)
Mar 27, 2025 0.7460 0.7500 0.7460 0.7500 100,121 +0.00(+0.00%)
Mar 26, 2025 0.7500 0.7500 0.6000 0.7500 43,848 -0.05(-6.25%)
Mar 24, 2025 0.8000 31 +0.00(+0.00%)
Mar 21, 2025 0.7000 0.8000 0.7000 0.8000 55,794 +0.15(+23.06%)
Mar 20, 2025 0.6500 0.6501 0.6500 0.6501 6,191 +0.00(+0.02%)
Mar 14, 2025 0.6500 59 +0.10(+18.18%)
Mar 13, 2025 0.5500 0.5500 0.5500 0.5500 595 -0.00(-0.11%)
Mar 11, 2025 0.5506 14 +0.00(+0.11%)
Mar 10, 2025 0.5500 0.5500 0.5500 0.5500 111 +0.06(+12.24%)
Mar 06, 2025 0.4900 0 +0.04(+8.89%)
Mar 05, 2025 0.4500 0.4500 0.4500 0.4500 87,815 -0.05(-10.00%)
Mar 04, 2025 0.5300 0.5300 0.5000 0.5000 2,729 -0.05(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.