Skip to main content

CarGurus, Inc. - Class A Common Stock (NQ:CARG)

33.47 +0.21 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 33.56 33.84 33.13 33.47 941,316 +0.21(+0.63%)
Jun 27, 2025 32.92 33.35 32.53 33.26 1,590,841 +0.47(+1.43%)
Jun 26, 2025 32.58 32.83 32.26 32.79 1,035,195 +0.34(+1.05%)
Jun 25, 2025 33.33 33.46 32.28 32.45 562,591 -0.86(-2.58%)
Jun 24, 2025 32.87 33.51 32.58 33.31 753,811 +0.78(+2.40%)
Jun 23, 2025 31.86 32.59 31.67 32.53 809,509 +0.43(+1.34%)
Jun 20, 2025 32.00 32.15 31.62 32.10 1,650,226 +0.35(+1.10%)
Jun 18, 2025 31.16 31.82 31.10 31.75 904,387 +0.57(+1.83%)
Jun 17, 2025 31.18 31.63 31.07 31.18 682,541 -0.24(-0.76%)
Jun 16, 2025 31.09 31.62 30.85 31.42 636,479 +0.64(+2.08%)
Jun 13, 2025 31.72 31.89 30.74 30.78 681,251 -1.52(-4.71%)
Jun 12, 2025 32.26 32.42 31.94 32.30 980,646 -0.35(-1.07%)
Jun 11, 2025 33.02 33.19 32.64 32.65 731,523 -0.25(-0.76%)
Jun 10, 2025 32.14 33.04 32.03 32.90 777,412 +0.88(+2.75%)
Jun 09, 2025 32.39 32.53 31.99 32.02 841,409 +0.04(+0.13%)
Jun 06, 2025 32.14 32.45 31.77 31.98 564,461 +0.23(+0.72%)
Jun 05, 2025 32.01 32.15 31.70 31.75 513,351 -0.26(-0.81%)
Jun 04, 2025 31.37 32.06 31.37 32.01 904,432 +0.60(+1.91%)
Jun 03, 2025 31.14 31.45 30.88 31.41 633,089 +0.17(+0.54%)
Jun 02, 2025 31.19 31.49 30.64 31.24 936,283 -0.10(-0.32%)
May 30, 2025 31.37 31.50 30.73 31.34 813,213 -0.12(-0.38%)
May 29, 2025 32.01 32.37 31.31 31.46 608,146 -0.39(-1.22%)
May 28, 2025 31.69 32.16 31.59 31.85 771,573 +0.14(+0.44%)
May 27, 2025 31.62 31.76 31.28 31.71 701,938 +0.56(+1.80%)
May 23, 2025 31.00 31.44 31.00 31.15 499,157 -0.66(-2.07%)
May 22, 2025 31.51 31.95 31.25 31.81 813,067 +0.25(+0.79%)
May 21, 2025 32.15 32.70 31.51 31.56 692,966 -0.91(-2.80%)
May 20, 2025 31.90 32.50 31.79 32.47 905,446 +0.44(+1.37%)
May 19, 2025 32.26 32.38 31.87 32.03 724,192 -0.43(-1.32%)
May 16, 2025 32.69 32.89 32.41 32.46 803,555 -0.44(-1.34%)
May 15, 2025 33.64 33.86 32.83 32.90 727,615 -0.74(-2.20%)
May 14, 2025 33.41 34.17 33.16 33.64 1,007,021 +0.07(+0.21%)
May 13, 2025 33.13 33.76 32.96 33.57 1,425,115 +0.61(+1.85%)
May 12, 2025 32.53 33.28 31.66 32.96 1,815,831 +1.88(+6.05%)
May 09, 2025 31.67 32.05 30.52 31.08 2,891,567 +3.13(+11.20%)
May 08, 2025 28.74 28.75 27.40 27.95 2,122,470 -0.40(-1.41%)
May 07, 2025 28.22 28.50 27.77 28.35 940,280 +0.40(+1.43%)
May 06, 2025 25.41 28.19 25.41 27.95 904,475 -0.06(-0.21%)
May 05, 2025 27.87 28.51 27.75 28.01 776,743 -0.18(-0.64%)
May 02, 2025 28.29 28.52 27.98 28.19 843,098 +0.29(+1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.