Indicators

Blueprint Medicines Corp (NQ: BPMC )

104.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	66.84	67.28	62.48	65.14	828,500	-1.85(-2.76%)
May 28, 2020	64.89	68.00	64.75	66.99	632,354	+2.68(+4.17%)
May 27, 2020	65.48	65.48	61.50	64.31	694,567	-1.01(-1.55%)
May 26, 2020	67.11	68.39	65.22	65.32	473,162	+0.14(+0.21%)
May 22, 2020	64.20	65.26	62.45	65.18	529,600	+0.58(+0.90%)
May 21, 2020	63.69	65.34	62.96	64.60	350,816	+1.11(+1.75%)
May 20, 2020	61.86	63.59	60.81	63.49	519,442	+1.92(+3.12%)
May 19, 2020	62.79	63.37	61.52	61.57	316,045	-1.74(-2.75%)
May 18, 2020	64.15	65.84	63.13	63.31	668,049	-0.27(-0.42%)
May 15, 2020	63.64	65.29	62.26	63.58	695,400	-0.70(-1.09%)
May 14, 2020	62.69	64.60	62.09	64.28	556,295	+0.50(+0.78%)
May 13, 2020	63.46	64.04	61.91	63.78	682,253	+0.45(+0.72%)
May 12, 2020	65.79	66.33	63.24	63.33	885,218	-1.75(-2.70%)
May 11, 2020	60.25	66.09	60.00	65.08	1,014,679	+5.71(+9.62%)
May 08, 2020	61.22	62.25	59.04	59.37	550,500	-0.81(-1.35%)
May 07, 2020	60.04	61.06	58.32	60.18	406,858	+1.21(+2.05%)
May 06, 2020	58.29	60.19	57.48	58.97	523,473	-0.77(-1.29%)
May 05, 2020	59.75	61.00	58.61	59.74	610,300	+1.61(+2.77%)
May 04, 2020	56.98	58.19	56.00	58.13	645,779	+0.98(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.