Indicators

Markets:

News

Blueprint Medicines Corporation - Common Stock (NQ:BPMC)

129.46 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025				129.46	0	+0.18(+0.14%)
Jul 16, 2025	129.34	129.65	129.20	129.28	25,678,612	-0.07(-0.05%)
Jul 15, 2025	129.33	129.40	129.31	129.35	5,221,356	-0.01(-0.01%)
Jul 14, 2025	129.30	129.47	129.25	129.36	6,668,895	+0.06(+0.05%)
Jul 11, 2025	129.32	129.35	129.00	129.30	3,570,356	-0.03(-0.02%)
Jul 10, 2025	129.49	129.49	129.23	129.33	5,993,848	+0.78(+0.61%)
Jul 09, 2025	128.47	128.58	128.35	128.55	2,996,550	+0.15(+0.12%)
Jul 08, 2025	128.37	128.78	128.31	128.40	2,959,243	+0.00(+0.00%)
Jul 07, 2025	128.31	128.44	128.21	128.40	1,937,572	+0.05(+0.04%)
Jul 03, 2025	128.25	128.40	128.20	128.35	1,350,246	+0.15(+0.12%)
Jul 02, 2025	128.35	128.45	128.21	128.20	2,317,947	-0.14(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.