Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2023 2.870 2.998 2.530 2.580 92,914 -0.45(-14.85%)
Sep 20, 2023 2.900 3.030 2.850 3.030 48,683 +0.11(+3.77%)
Sep 19, 2023 2.900 3.050 2.900 2.920 69,920 -0.01(-0.34%)
Sep 18, 2023 3.340 3.603 2.900 2.930 133,443 +2.44(+503.63%)
Sep 15, 2023 0.4880 0.4900 0.4390 0.4854 672,099 -0.00(-0.53%)
Sep 14, 2023 0.4900 0.4882 0.4650 0.4880 72,840 +0.02(+4.95%)
Sep 13, 2023 0.4700 0.4800 0.4564 0.4650 138,623 -0.00(-1.06%)
Sep 12, 2023 0.4704 0.5000 0.4679 0.4700 184,915 -0.00(-0.09%)
Sep 11, 2023 0.4800 0.5000 0.4703 0.4704 136,625 -0.01(-2.61%)
Sep 08, 2023 0.5000 0.5000 0.4800 0.4830 59,302 -0.01(-2.31%)
Sep 07, 2023 0.5121 0.5140 0.4704 0.4944 151,227 -0.02(-3.42%)
Sep 06, 2023 0.4558 0.5170 0.4540 0.5119 238,994 +0.06(+13.50%)
Sep 05, 2023 0.4700 0.4745 0.4500 0.4510 198,059 -0.02(-4.04%)
Sep 01, 2023 0.4946 0.4946 0.4700 0.4700 186,458 -0.00(-0.21%)
Aug 31, 2023 0.5100 0.5338 0.4609 0.4710 197,552 -0.03(-6.03%)
Aug 30, 2023 0.5500 0.5500 0.5000 0.5012 195,737 -0.03(-5.45%)
Aug 29, 2023 0.6200 0.6200 0.5160 0.5301 562,591 -0.07(-11.65%)
Aug 28, 2023 0.6200 0.6400 0.5900 0.6000 104,803 +0.01(+1.69%)
Aug 25, 2023 0.6100 0.6200 0.5900 0.5900 350,759 -0.04(-6.20%)
Aug 24, 2023 0.6200 0.6432 0.6100 0.6290 121,434 -0.01(-2.22%)
Aug 23, 2023 0.6330 0.6500 0.6200 0.6433 166,606 -0.01(-1.03%)
Aug 22, 2023 0.6573 0.6573 0.6300 0.6500 86,700 -0.01(-1.16%)
Aug 21, 2023 0.6200 0.6699 0.6236 0.6576 59,313 +0.01(+1.11%)
Aug 18, 2023 0.6389 0.6660 0.6060 0.6504 181,135 +0.02(+3.98%)
Aug 17, 2023 0.6390 0.6499 0.6000 0.6255 137,235 +0.02(+3.39%)
Aug 16, 2023 0.6000 0.6200 0.5841 0.6050 263,320 +0.01(+2.25%)
Aug 15, 2023 0.6053 0.6475 0.5917 0.5917 67,778 -0.02(-3.30%)
Aug 14, 2023 0.6500 0.6500 0.5803 0.6119 124,781 -0.01(-1.48%)
Aug 11, 2023 0.6400 0.6699 0.6000 0.6211 163,083 -0.03(-4.30%)
Aug 10, 2023 0.6500 0.6579 0.6400 0.6490 66,519 +0.01(+1.41%)
Aug 09, 2023 0.6750 0.6899 0.6200 0.6400 115,063 -0.04(-5.19%)
Aug 08, 2023 0.7052 0.7280 0.6700 0.6750 176,428 -0.04(-6.25%)
Aug 07, 2023 0.7665 0.7700 0.7200 0.7200 67,226 -0.00(-0.03%)
Aug 04, 2023 0.7600 0.7990 0.7200 0.7202 96,627 -0.04(-5.49%)
Aug 03, 2023 0.7990 0.7999 0.7620 0.7620 132,934 -0.02(-2.31%)
Aug 02, 2023 0.8161 0.8349 0.7634 0.7800 172,060 -0.04(-5.22%)
Aug 01, 2023 0.8500 0.8455 0.8000 0.8230 159,799 -0.02(-2.02%)
Jul 31, 2023 0.8500 0.8700 0.8091 0.8400 127,532 -0.01(-1.18%)
Jul 28, 2023 0.8605 0.8821 0.8400 0.8500 122,188 -0.03(-3.64%)
Jul 27, 2023 0.9098 0.9098 0.8600 0.8821 122,930 -0.01(-0.78%)
Jul 26, 2023 0.8980 0.9030 0.8610 0.8890 96,220 +0.03(+3.37%)
Jul 25, 2023 0.8900 0.8984 0.8595 0.8600 127,888 -0.02(-2.27%)
Jul 24, 2023 0.8920 0.9135 0.8700 0.8800 138,801 +0.01(+1.21%)
Jul 21, 2023 0.8400 0.9000 0.8400 0.8695 199,838 +0.02(+2.37%)
Jul 20, 2023 0.9200 0.9200 0.8000 0.8494 151,150 -0.05(-5.52%)
Jul 19, 2023 0.8900 0.9400 0.8652 0.8990 431,562 +0.01(+1.01%)
Jul 18, 2023 0.8190 0.8900 0.7800 0.8900 405,652 +0.11(+14.00%)
Jul 17, 2023 0.8000 0.8000 0.7700 0.7807 159,850 +0.00(+0.09%)
Jul 14, 2023 0.7900 0.8200 0.7700 0.7800 303,752 +0.00(+0.63%)
Jul 13, 2023 0.8200 0.8398 0.7626 0.7751 218,432 -0.04(-5.23%)
Jul 12, 2023 0.7060 0.8200 0.7050 0.8179 451,151 +0.11(+15.16%)
Jul 11, 2023 0.6950 0.7200 0.6950 0.7102 67,016 +0.02(+2.63%)
Jul 10, 2023 0.7200 0.7300 0.6820 0.6920 79,964 -0.01(-0.75%)
Jul 07, 2023 0.7100 0.7397 0.6900 0.6972 190,013 +0.01(+1.04%)
Jul 06, 2023 0.7400 0.7500 0.6900 0.6900 182,622 -0.04(-5.35%)
Jul 05, 2023 0.6506 0.7400 0.6506 0.7290 340,002 +0.05(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.