Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AYRO, Inc. - Common Stock (NQ:AYRO)

0.4050 -0.0136 (-3.25%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 0.4115 0.4398 0.4000 0.4186 40,272 -0.00(-0.31%)
May 19, 2025 0.4000 0.4343 0.3931 0.4199 117,678 +0.02(+4.17%)
May 16, 2025 0.4168 0.5500 0.3515 0.4031 1,235,398 -0.03(-6.06%)
May 15, 2025 0.4400 0.4766 0.3900 0.4291 649,080 -0.01(-2.48%)
May 14, 2025 0.4400 0.5399 0.4000 0.4400 485,757 +0.00(+0.23%)
May 13, 2025 0.5000 0.6388 0.3400 0.4390 1,478,079 -0.06(-12.46%)
May 12, 2025 0.5284 0.6480 0.4800 0.5015 364,388 +0.01(+2.35%)
May 09, 2025 0.4830 0.5300 0.4830 0.4900 54,459 -0.02(-3.33%)
May 08, 2025 0.4900 0.6700 0.4850 0.5069 665,673 +0.02(+3.45%)
May 07, 2025 0.4850 0.4900 0.4800 0.4900 12,843 -0.00(-0.35%)
May 06, 2025 0.4640 0.5000 0.4405 0.4917 9,887 +0.01(+1.38%)
May 05, 2025 0.4900 0.5500 0.4500 0.4850 201,253 -0.00(-0.61%)
May 02, 2025 0.4900 0.4900 0.4750 0.4880 14,351 -0.02(-3.37%)
May 01, 2025 0.4925 0.5099 0.4761 0.5050 4,757 +0.03(+6.09%)
Apr 30, 2025 0.4800 0.5100 0.4720 0.4760 13,992 -0.03(-5.56%)
Apr 29, 2025 0.5200 0.5210 0.4807 0.5040 17,459 -0.00(-0.40%)
Apr 28, 2025 0.4979 0.5060 0.4950 0.5060 7,243 -0.00(-0.51%)
Apr 25, 2025 0.5000 0.5300 0.4925 0.5086 52,641 -0.01(-1.81%)
Apr 24, 2025 0.5100 0.5180 0.4999 0.5180 11,282 -0.00(-0.38%)
Apr 23, 2025 0.5170 0.5300 0.4963 0.5200 11,544 +0.03(+5.05%)
Apr 22, 2025 0.5100 0.5300 0.4940 0.4950 12,583 -0.01(-2.85%)
Apr 21, 2025 0.4950 0.5680 0.4910 0.5095 268,977 +0.00(+0.10%)
Apr 17, 2025 0.5003 0.5140 0.4842 0.5090 4,502 -0.01(-0.97%)
Apr 16, 2025 0.4901 0.5200 0.4900 0.5140 13,596 +0.01(+2.78%)
Apr 15, 2025 0.4800 0.5100 0.4800 0.5001 27,373 +0.02(+4.17%)
Apr 14, 2025 0.4990 0.5020 0.4704 0.4801 20,306 +0.01(+1.12%)
Apr 11, 2025 0.4501 0.5189 0.4303 0.4748 273,152 +0.02(+4.35%)
Apr 10, 2025 0.4699 0.5490 0.4300 0.4550 259,180 -0.01(-1.73%)
Apr 09, 2025 0.4190 0.5697 0.3795 0.4630 655,508 +0.03(+7.98%)
Apr 08, 2025 0.4500 0.4500 0.4003 0.4288 71,981 -0.02(-4.67%)
Apr 07, 2025 0.4600 0.4905 0.4400 0.4498 57,334 -0.01(-2.45%)
Apr 04, 2025 0.5100 0.5300 0.4610 0.4611 124,151 -0.07(-12.36%)
Apr 03, 2025 0.5280 0.5400 0.5200 0.5261 49,853 +0.01(+1.17%)
Apr 02, 2025 0.5183 0.5400 0.5183 0.5200 29,062 -0.00(-0.52%)
Apr 01, 2025 0.5200 0.5400 0.5100 0.5227 36,928 +0.01(+2.09%)
Mar 31, 2025 0.5500 0.5723 0.5002 0.5120 82,089 -0.04(-7.03%)
Mar 28, 2025 0.6100 0.7160 0.5445 0.5507 246,505 -0.06(-10.50%)
Mar 27, 2025 0.5821 0.7700 0.5301 0.6153 627,217 +0.02(+2.55%)
Mar 26, 2025 0.5400 0.6400 0.5200 0.6000 400,991 +0.06(+11.13%)
Mar 25, 2025 0.5400 0.5400 0.5160 0.5399 7,646 +0.01(+1.87%)
Mar 24, 2025 0.5164 0.5390 0.5102 0.5300 20,198 -0.00(-0.08%)
Mar 21, 2025 0.5100 0.5500 0.5100 0.5304 20,859 +0.00(+0.08%)
Mar 20, 2025 0.5500 0.5500 0.5210 0.5300 13,063 +0.02(+3.52%)
Mar 19, 2025 0.5160 0.5500 0.5100 0.5120 7,254 +0.00(+0.39%)
Mar 18, 2025 0.5200 0.5310 0.5100 0.5100 34,294 -0.01(-1.92%)
Mar 17, 2025 0.5200 0.5497 0.5111 0.5200 20,227 -0.04(-6.64%)
Mar 14, 2025 0.5355 0.5680 0.5100 0.5570 17,950 +0.04(+7.95%)
Mar 13, 2025 0.5125 0.5190 0.5051 0.5160 27,043 -0.02(-2.82%)
Mar 12, 2025 0.5500 0.5500 0.5110 0.5310 13,261 +0.02(+4.12%)
Mar 11, 2025 0.5175 0.5200 0.4950 0.5100 24,512 -0.01(-1.92%)
Mar 10, 2025 0.5331 0.5898 0.5027 0.5200 126,984 -0.05(-8.53%)
Mar 07, 2025 0.5207 0.5898 0.5201 0.5685 39,715 +0.00(+0.80%)
Mar 06, 2025 0.5070 0.5670 0.5055 0.5640 25,521 +0.03(+5.20%)
Mar 05, 2025 0.5500 0.5499 0.5263 0.5361 38,505 +0.01(+1.73%)
Mar 04, 2025 0.5130 0.5360 0.4997 0.5270 54,357 -0.01(-1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.