Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

2.580 -0.450 (-14.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2023 2.870 2.998 2.530 2.580 92,914 -0.45(-14.85%)
Sep 20, 2023 2.900 3.030 2.850 3.030 48,683 +0.11(+3.77%)
Sep 19, 2023 2.900 3.050 2.900 2.920 69,920 -0.01(-0.34%)
Sep 18, 2023 3.340 3.603 2.900 2.930 133,443 +2.44(+503.63%)
Sep 15, 2023 0.4880 0.4900 0.4390 0.4854 672,099 -0.00(-0.53%)
Sep 14, 2023 0.4900 0.4882 0.4650 0.4880 72,840 +0.02(+4.95%)
Sep 13, 2023 0.4700 0.4800 0.4564 0.4650 138,623 -0.00(-1.06%)
Sep 12, 2023 0.4704 0.5000 0.4679 0.4700 184,915 -0.00(-0.09%)
Sep 11, 2023 0.4800 0.5000 0.4703 0.4704 136,625 -0.01(-2.61%)
Sep 08, 2023 0.5000 0.5000 0.4800 0.4830 59,302 -0.01(-2.31%)
Sep 07, 2023 0.5121 0.5140 0.4704 0.4944 151,227 -0.02(-3.42%)
Sep 06, 2023 0.4558 0.5170 0.4540 0.5119 238,994 +0.06(+13.50%)
Sep 05, 2023 0.4700 0.4745 0.4500 0.4510 198,059 -0.02(-4.04%)
Sep 01, 2023 0.4946 0.4946 0.4700 0.4700 186,458 -0.00(-0.21%)
Aug 31, 2023 0.5100 0.5338 0.4609 0.4710 197,552 -0.03(-6.03%)
Aug 30, 2023 0.5500 0.5500 0.5000 0.5012 195,737 -0.03(-5.45%)
Aug 29, 2023 0.6200 0.6200 0.5160 0.5301 562,591 -0.07(-11.65%)
Aug 28, 2023 0.6200 0.6400 0.5900 0.6000 104,803 +0.01(+1.69%)
Aug 25, 2023 0.6100 0.6200 0.5900 0.5900 350,759 -0.04(-6.20%)
Aug 24, 2023 0.6200 0.6432 0.6100 0.6290 121,434 -0.01(-2.22%)
Aug 23, 2023 0.6330 0.6500 0.6200 0.6433 166,606 -0.01(-1.03%)
Aug 22, 2023 0.6573 0.6573 0.6300 0.6500 86,700 -0.01(-1.16%)
Aug 21, 2023 0.6200 0.6699 0.6236 0.6576 59,313 +0.01(+1.11%)
Aug 18, 2023 0.6389 0.6660 0.6060 0.6504 181,135 +0.02(+3.98%)
Aug 17, 2023 0.6390 0.6499 0.6000 0.6255 137,235 +0.02(+3.39%)
Aug 16, 2023 0.6000 0.6200 0.5841 0.6050 263,320 +0.01(+2.25%)
Aug 15, 2023 0.6053 0.6475 0.5917 0.5917 67,778 -0.02(-3.30%)
Aug 14, 2023 0.6500 0.6500 0.5803 0.6119 124,781 -0.01(-1.48%)
Aug 11, 2023 0.6400 0.6699 0.6000 0.6211 163,083 -0.03(-4.30%)
Aug 10, 2023 0.6500 0.6579 0.6400 0.6490 66,519 +0.01(+1.41%)
Aug 09, 2023 0.6750 0.6899 0.6200 0.6400 115,063 -0.04(-5.19%)
Aug 08, 2023 0.7052 0.7280 0.6700 0.6750 176,428 -0.04(-6.25%)
Aug 07, 2023 0.7665 0.7700 0.7200 0.7200 67,226 -0.00(-0.03%)
Aug 04, 2023 0.7600 0.7990 0.7200 0.7202 96,627 -0.04(-5.49%)
Aug 03, 2023 0.7990 0.7999 0.7620 0.7620 132,934 -0.02(-2.31%)
Aug 02, 2023 0.8161 0.8349 0.7634 0.7800 172,060 -0.04(-5.22%)
Aug 01, 2023 0.8500 0.8455 0.8000 0.8230 159,799 -0.02(-2.02%)
Jul 31, 2023 0.8500 0.8700 0.8091 0.8400 127,532 -0.01(-1.18%)
Jul 28, 2023 0.8605 0.8821 0.8400 0.8500 122,188 -0.03(-3.64%)
Jul 27, 2023 0.9098 0.9098 0.8600 0.8821 122,930 -0.01(-0.78%)
Jul 26, 2023 0.8980 0.9030 0.8610 0.8890 96,220 +0.03(+3.37%)
Jul 25, 2023 0.8900 0.8984 0.8595 0.8600 127,888 -0.02(-2.27%)
Jul 24, 2023 0.8920 0.9135 0.8700 0.8800 138,801 +0.01(+1.21%)
Jul 21, 2023 0.8400 0.9000 0.8400 0.8695 199,838 +0.02(+2.37%)
Jul 20, 2023 0.9200 0.9200 0.8000 0.8494 151,150 -0.05(-5.52%)
Jul 19, 2023 0.8900 0.9400 0.8652 0.8990 431,562 +0.01(+1.01%)
Jul 18, 2023 0.8190 0.8900 0.7800 0.8900 405,652 +0.11(+14.00%)
Jul 17, 2023 0.8000 0.8000 0.7700 0.7807 159,850 +0.00(+0.09%)
Jul 14, 2023 0.7900 0.8200 0.7700 0.7800 303,752 +0.00(+0.63%)
Jul 13, 2023 0.8200 0.8398 0.7626 0.7751 218,432 -0.04(-5.23%)
Jul 12, 2023 0.7060 0.8200 0.7050 0.8179 451,151 +0.11(+15.16%)
Jul 11, 2023 0.6950 0.7200 0.6950 0.7102 67,016 +0.02(+2.63%)
Jul 10, 2023 0.7200 0.7300 0.6820 0.6920 79,964 -0.01(-0.75%)
Jul 07, 2023 0.7100 0.7397 0.6900 0.6972 190,013 +0.01(+1.04%)
Jul 06, 2023 0.7400 0.7500 0.6900 0.6900 182,622 -0.04(-5.35%)
Jul 05, 2023 0.6506 0.7400 0.6506 0.7290 340,002 +0.05(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.