Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspira Womans Health Inc (NQ: AWH )

2.690 +0.050 (+1.89%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.810 2.810 2.640 2.640 33,947 -0.14(-5.04%)
May 15, 2024 3.180 3.180 2.740 2.780 38,576 -0.12(-4.14%)
May 14, 2024 2.900 2.998 2.630 2.900 23,839 +0.02(+0.69%)
May 13, 2024 3.040 3.170 2.845 2.880 27,339 -0.09(-3.03%)
May 10, 2024 2.893 3.160 2.810 2.970 23,072 -0.10(-3.26%)
May 09, 2024 2.980 3.164 2.800 3.070 11,897 +0.09(+3.02%)
May 08, 2024 2.950 3.060 2.817 2.980 15,037 +0.03(+1.02%)
May 07, 2024 3.250 3.250 2.940 2.950 52,203 -0.26(-8.10%)
May 06, 2024 3.200 3.280 3.035 3.210 27,877 +0.00(+0.00%)
May 03, 2024 3.220 3.380 2.990 3.210 28,944 -0.00(-0.10%)
May 02, 2024 3.260 3.300 3.110 3.213 13,249 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.