Indicators

Aspira Womans Health Inc (NQ: AWH )

3.260 -0.070 (-2.10%)

Streaming Delayed Price Updated: 3:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.35			18.15	61,437	+1.95(+12.04%)
Jan 28, 2022	15.45	16.50	15.00	16.20	30,245	+0.75(+4.85%)
Jan 27, 2022	16.65	16.95	15.15	15.45	39,257	-1.05(-6.36%)
Jan 26, 2022	17.55	17.70	16.05	16.50	30,438	-0.52(-3.08%)
Jan 25, 2022	16.35	17.77	16.35	17.02	23,884	+0.07(+0.44%)
Jan 24, 2022	16.35	17.10	14.85	16.95	112,915	+0.30(+1.80%)
Jan 21, 2022	18.15	18.45	16.65	16.65	137,017	-1.35(-7.50%)
Jan 20, 2022	18.30	20.10	18.00	18.00	57,609	-0.45(-2.44%)
Jan 19, 2022	19.05	19.65	18.30	18.45	127,839	-0.45(-2.38%)
Jan 18, 2022	20.40	20.40	18.90	18.90	74,100	-1.05(-5.26%)
Jan 14, 2022				19.95	0	+0.30(+1.53%)
Jan 13, 2022	21.15	21.45	19.50	19.65	74,257	-1.35(-6.43%)
Jan 12, 2022	22.50	22.50	20.85	21.00	52,447	-1.05(-4.76%)
Jan 11, 2022	22.20	22.50	21.30	22.05	58,870	-0.15(-0.68%)
Jan 10, 2022	21.75	22.35	20.40	22.20	46,732	+0.30(+1.37%)
Jan 07, 2022	22.80	23.70	21.75	21.90	35,636	-0.90(-3.95%)
Jan 06, 2022	24.30	24.30	22.35	22.80	37,989	-1.20(-5.00%)
Jan 05, 2022	26.25	27.75	23.25	24.00	101,014	-1.65(-6.43%)
Jan 04, 2022	27.30	27.30	25.50	25.65	25,506	-1.50(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.