Skip to main content

Air Transport Services Group, Inc - Common Stock (NQ:ATSG)

22.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2025 22.48 0 -0.01(-0.04%)
Apr 09, 2025 22.47 22.49 22.47 22.49 3,785,928 +0.01(+0.04%)
Apr 08, 2025 22.40 22.49 22.40 22.48 3,781,784 +0.16(+0.72%)
Apr 07, 2025 22.36 22.40 21.98 22.32 7,684,598 -0.07(-0.33%)
Apr 04, 2025 22.46 22.47 22.37 22.39 1,996,992 +0.00(+0.02%)
Apr 03, 2025 22.43 22.45 22.39 22.39 2,461,547 -0.05(-0.22%)
Apr 02, 2025 22.43 22.45 22.43 22.44 680,641 +0.00(+0.00%)
Apr 01, 2025 22.40 22.45 22.40 22.44 1,439,356 +0.00(+0.00%)
Mar 31, 2025 22.43 22.46 22.43 22.44 435,117 +0.01(+0.04%)
Mar 28, 2025 22.43 22.44 22.43 22.43 539,286 -0.01(-0.04%)
Mar 27, 2025 22.39 22.45 22.38 22.44 951,991 +0.10(+0.45%)
Mar 26, 2025 22.35 22.36 22.34 22.34 690,111 +0.00(+0.00%)
Mar 25, 2025 22.35 22.36 22.34 22.34 498,960 +0.00(+0.00%)
Mar 24, 2025 22.33 22.35 22.33 22.34 529,245 +0.01(+0.04%)
Mar 21, 2025 22.31 22.34 22.31 22.33 947,336 +0.01(+0.04%)
Mar 20, 2025 22.33 22.35 22.31 22.32 522,350 -0.03(-0.13%)
Mar 19, 2025 22.33 22.35 22.31 22.35 921,939 +0.04(+0.18%)
Mar 18, 2025 22.33 22.34 22.31 22.31 1,078,684 +0.00(+0.00%)
Mar 17, 2025 22.33 22.34 22.31 22.31 589,601 -0.03(-0.11%)
Mar 14, 2025 22.32 22.34 22.32 22.34 434,115 +0.02(+0.07%)
Mar 13, 2025 22.30 22.34 22.30 22.32 427,206 +0.01(+0.04%)
Mar 12, 2025 22.30 22.33 22.28 22.31 1,030,345 +0.02(+0.09%)
Mar 11, 2025 22.28 22.31 22.26 22.29 1,079,786 +0.02(+0.09%)
Mar 10, 2025 22.30 22.32 22.27 22.27 1,254,296 -0.02(-0.09%)
Mar 07, 2025 22.30 22.33 22.28 22.29 736,354 +0.00(+0.00%)
Mar 06, 2025 22.32 22.33 22.29 22.29 706,279 +0.00(+0.00%)
Mar 05, 2025 22.27 22.32 22.26 22.29 939,758 +0.00(+0.00%)
Mar 04, 2025 22.32 22.33 22.27 22.29 1,650,141 -0.03(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.