Skip to main content

Atif Holdings Ltd (NQ: ATIF )

0.8800 -0.1100 (-11.11%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 0.8898 0.9900 0.8898 0.9900 1,182 +0.10(+11.24%)
May 23, 2024 0.8900 0.9000 0.8900 0.8900 10,704 -0.11(-11.00%)
May 22, 2024 0.9800 1.000 0.9785 1.000 445 +0.00(+0.00%)
May 21, 2024 1.000 1.000 1.000 1.000 284 +0.05(+5.71%)
May 20, 2024 0.8900 0.9460 0.8900 0.9460 4,793 +0.00(+0.00%)
May 17, 2024 0.9833 0.9833 0.8905 0.9460 1,172 +0.06(+6.29%)
May 15, 2024 0.8900 47 -0.10(-9.85%)
May 13, 2024 0.9872 338 +0.10(+10.92%)
May 10, 2024 0.9500 1.000 0.8900 0.8900 4,366 -0.03(-3.26%)
May 09, 2024 0.9200 0.9200 0.9200 0.9200 1,927 +0.02(+2.21%)
May 07, 2024 0.9001 68 +0.00(+0.01%)
May 06, 2024 0.9000 0.9000 0.9000 0.9000 621 -0.08(-8.47%)
May 03, 2024 0.9833 0.9833 0.9833 0.9833 439 +0.06(+6.19%)
May 02, 2024 0.9001 0.9900 0.9000 0.9260 1,979 -0.02(-2.53%)
May 01, 2024 0.9900 0.9900 0.9500 0.9500 1,315 +0.05(+5.17%)
Apr 30, 2024 0.9100 0.9100 0.9000 0.9033 3,072 -0.01(-0.74%)
Apr 29, 2024 0.9159 0.9159 0.9100 0.9100 625 -0.03(-3.15%)
Apr 26, 2024 0.9200 0.9396 0.9200 0.9396 4,241 +0.01(+1.03%)
Apr 25, 2024 0.9520 0.9520 0.9300 0.9300 2,128 +0.00(+0.00%)
Apr 24, 2024 0.9400 0.9400 0.9300 0.9300 2,412 -0.01(-1.07%)
Apr 23, 2024 1.000 1.000 0.9401 0.9401 860 -0.03(-3.45%)
Apr 22, 2024 0.9990 0.9990 0.9500 0.9737 1,395 -0.02(-1.65%)
Apr 19, 2024 1.000 1.000 0.9400 0.9900 7,257 +0.01(+1.02%)
Apr 18, 2024 0.9700 0.9800 0.9700 0.9800 340 +0.00(+0.00%)
Apr 17, 2024 0.9700 0.9900 0.9700 0.9800 979 +0.01(+1.03%)
Apr 16, 2024 0.9700 0.9900 0.9700 0.9700 2,836 -0.01(-1.00%)
Apr 15, 2024 0.9800 0.9801 0.9798 0.9798 2,744 -0.06(-5.79%)
Apr 12, 2024 1.040 1.040 1.040 1.040 170 +0.06(+6.12%)
Apr 11, 2024 0.9800 0.9800 0.9800 0.9800 543 +0.02(+2.08%)
Apr 10, 2024 0.9600 0.9600 0.9600 0.9600 576 +0.00(+0.00%)
Apr 08, 2024 0.9600 54 +0.00(+0.00%)
Apr 05, 2024 0.9700 0.9700 0.9600 0.9600 629 -0.02(-2.04%)
Apr 04, 2024 0.9800 0.9800 0.9800 0.9800 264 -0.05(-4.85%)
Apr 03, 2024 0.9700 1.030 0.9700 1.030 1,205 +0.07(+7.29%)
Apr 02, 2024 0.9900 1.104 0.9600 0.9600 22,871 -0.02(-2.04%)
Apr 01, 2024 0.9700 0.9800 0.9700 0.9800 461 +0.00(+0.00%)
Mar 28, 2024 1.010 1.010 0.9800 0.9800 636 -0.02(-2.00%)
Mar 27, 2024 0.9800 1.000 0.9800 1.000 2,600 -0.09(-8.26%)
Mar 26, 2024 1.000 1.090 0.9800 1.090 5,255 +0.10(+10.07%)
Mar 25, 2024 0.9901 1.040 0.9901 0.9903 908 -0.10(-9.15%)
Mar 22, 2024 1.090 1.090 1.090 1.090 432 +0.05(+4.81%)
Mar 21, 2024 1.000 1.040 1.000 1.040 1,469 +0.02(+1.96%)
Mar 20, 2024 1.020 1.020 1.020 1.020 396 -0.01(-0.97%)
Mar 19, 2024 1.002 1.040 1.002 1.030 468 -0.01(-0.96%)
Mar 18, 2024 1.060 1.090 1.005 1.040 1,063 -0.01(-0.95%)
Mar 15, 2024 1.120 1.120 1.045 1.050 1,729 +0.08(+8.25%)
Mar 14, 2024 0.9900 1.020 0.9700 0.9700 13,567 -0.02(-2.02%)
Mar 13, 2024 0.9100 1.014 0.9100 0.9900 6,809 +0.08(+8.66%)
Mar 12, 2024 0.8800 0.9550 0.8800 0.9111 6,588 -0.11(-11.01%)
Mar 11, 2024 0.8500 1.024 0.8500 1.024 6,479 +0.21(+25.59%)
Mar 08, 2024 0.8152 0.8152 0.8152 0.8152 505 -0.03(-4.09%)
Mar 07, 2024 0.8152 0.9600 0.8152 0.8500 1,373 -0.07(-7.61%)
Mar 06, 2024 0.8301 0.9600 0.8301 0.9200 1,276 +0.10(+12.20%)
Mar 05, 2024 0.8168 0.8200 0.8168 0.8200 1,714 +0.00(+0.00%)
Mar 04, 2024 0.8000 0.8879 0.8000 0.8200 2,067 -0.10(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.