Indicators

Markets:

News

AppTech Payments Corp. - Common stock (NQ:APCX)

0.2058 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025				0.2058	0	-0.05(-19.92%)
May 16, 2025	0.2690	0.2700	0.2551	0.2570	121,749	-0.01(-2.36%)
May 15, 2025	0.2611	0.2700	0.2429	0.2632	324,583	+0.00(+1.23%)
May 14, 2025	0.2700	0.2740	0.2499	0.2600	272,586	-0.01(-5.11%)
May 13, 2025	0.2682	0.2794	0.2600	0.2740	147,911	+0.00(+1.18%)
May 12, 2025	0.2660	0.2798	0.2660	0.2708	73,099	+0.01(+4.15%)
May 09, 2025	0.2840	0.2840	0.2599	0.2600	99,302	-0.01(-4.76%)
May 08, 2025	0.2519	0.2800	0.2519	0.2730	148,635	+0.02(+6.97%)
May 07, 2025	0.2555	0.2599	0.2400	0.2552	170,409	+0.01(+2.74%)
May 06, 2025	0.2440	0.2555	0.2401	0.2484	163,529	-0.01(-2.66%)
May 05, 2025	0.2800	0.2846	0.2525	0.2552	198,848	-0.03(-10.36%)
May 02, 2025	0.2800	0.2975	0.2700	0.2847	146,089	-0.00(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.