Skip to main content

Alpha Modus Holdings, Inc. - Class A Common Stock (NQ: AMOD )

3.700 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.570 4.780 2.980 3.700 141,530 +0.21(+6.02%)
Dec 19, 2024 2.510 3.640 2.240 3.490 103,719 +0.90(+34.75%)
Dec 18, 2024 2.950 2.950 2.200 2.590 88,235 -0.41(-13.67%)
Dec 17, 2024 4.950 6.100 2.790 3.000 250,303 -2.50(-45.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.