Skip to main content

Argent Mid Cap ETF (NQ: AMID )

32.06 -0.14 (-0.45%)
Official Closing Price Updated: 4:15 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 32.13 32.13 31.90 32.06 3,368 -0.14(-0.45%)
Jul 03, 2024 32.30 32.30 32.20 32.20 1,314 +0.08(+0.24%)
Jul 02, 2024 32.03 32.13 31.96 32.13 1,232 +0.16(+0.50%)
Jul 01, 2024 32.15 32.15 31.96 31.97 3,103 -0.34(-1.04%)
Jun 28, 2024 32.50 32.50 32.26 32.30 1,229 -0.05(-0.15%)
Jun 27, 2024 32.24 32.39 32.24 32.35 2,731 +0.17(+0.53%)
Jun 26, 2024 32.20 32.20 32.13 32.18 3,789 -0.13(-0.39%)
Jun 25, 2024 32.30 32.34 32.25 32.31 1,025 -0.25(-0.77%)
Jun 24, 2024 32.56 32.56 32.56 32.56 89 +0.14(+0.43%)
Jun 21, 2024 32.21 32.45 32.21 32.42 8,520 +0.16(+0.49%)
Jun 20, 2024 32.51 32.51 32.26 32.26 2,595 -0.30(-0.92%)
Jun 18, 2024 32.53 32.57 32.44 32.56 2,741 +0.12(+0.36%)
Jun 17, 2024 32.16 32.46 32.16 32.44 7,356 +0.31(+0.97%)
Jun 14, 2024 32.03 32.15 31.94 32.13 33,828 -0.32(-0.99%)
Jun 13, 2024 32.57 32.58 32.25 32.45 7,181 -0.07(-0.22%)
Jun 12, 2024 32.58 32.85 32.52 32.52 6,274 +0.60(+1.88%)
Jun 11, 2024 31.79 31.96 31.79 31.92 2,687 -0.27(-0.84%)
Jun 10, 2024 31.97 32.19 31.97 32.19 659 +0.18(+0.56%)
Jun 07, 2024 32.06 32.06 32.01 32.01 211 -0.18(-0.56%)
Jun 06, 2024 32.29 32.29 32.12 32.19 2,236 -0.16(-0.49%)
Jun 05, 2024 32.16 32.35 32.16 32.35 420 +0.41(+1.28%)
Jun 04, 2024 31.88 31.99 31.87 31.94 4,144 -0.25(-0.78%)
Jun 03, 2024 32.40 32.40 32.19 32.19 10,565 -0.14(-0.43%)
May 31, 2024 32.19 32.33 31.99 32.33 18,068 +0.16(+0.49%)
May 30, 2024 32.22 32.22 32.10 32.17 15,794 +0.06(+0.19%)
May 29, 2024 32.34 32.34 32.11 32.11 3,997 -0.47(-1.45%)
May 28, 2024 32.82 32.82 32.54 32.58 11,250 -0.40(-1.22%)
May 24, 2024 32.98 32.98 32.98 32.98 663 +0.31(+0.96%)
May 23, 2024 33.00 33.00 32.67 32.67 10,258 -0.27(-0.83%)
May 22, 2024 33.18 33.18 32.94 32.94 1,899 -0.19(-0.58%)
May 21, 2024 33.07 33.13 33.07 33.13 11,730 -0.20(-0.59%)
May 20, 2024 32.97 33.33 32.97 33.33 42,559 +0.31(+0.94%)
May 17, 2024 33.16 33.16 33.02 33.02 25,110 -0.03(-0.09%)
May 16, 2024 33.44 33.44 33.05 33.05 27,520 -0.18(-0.54%)
May 15, 2024 33.27 33.30 33.23 33.23 18,067 +0.41(+1.25%)
May 14, 2024 32.95 32.95 32.82 32.82 37,760 +0.06(+0.18%)
May 13, 2024 33.07 33.07 32.68 32.76 52,213 -0.14(-0.43%)
May 10, 2024 32.86 32.90 32.86 32.90 308 +0.15(+0.46%)
May 09, 2024 32.15 32.75 32.15 32.75 5,963 +0.40(+1.22%)
May 08, 2024 32.33 32.35 32.30 32.35 1,461 -0.11(-0.33%)
May 07, 2024 32.68 32.68 32.46 32.46 1,982 -0.23(-0.70%)
May 06, 2024 32.56 32.69 32.53 32.69 1,289 +0.57(+1.77%)
May 03, 2024 32.20 32.22 32.12 32.12 1,999 +0.20(+0.63%)
May 02, 2024 32.26 32.26 31.73 31.92 5,497 +0.18(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.