Indicators

Centurion Acquisition Corp. - Unit (NQ:ALFUU)

11.00 +0.31 (+2.90%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	11.00	11.00	11.00	11.00	1,000	+0.31(+2.90%)
Jun 06, 2025				10.69	0	+0.09(+0.85%)
May 15, 2025				10.60	0	-0.13(-1.21%)
May 14, 2025	10.73	10.73	10.73	10.73	100	-0.26(-2.37%)
May 13, 2025	10.99	10.99	10.99	10.99	137	+0.50(+4.77%)
May 08, 2025				10.49	0	+0.09(+0.87%)
May 05, 2025				10.40	116	+0.00(+0.00%)
May 02, 2025	10.40	10.40	10.40	10.40	116	-0.08(-0.76%)
May 01, 2025	10.48	10.48	10.48	10.48	400	+0.08(+0.77%)
Apr 30, 2025	10.42	10.42	10.39	10.40	1,630	+0.03(+0.29%)
Apr 29, 2025	10.37	10.37	10.37	10.37	150	-0.01(-0.10%)
Apr 28, 2025	10.38	10.38	10.38	10.38	401	+0.00(+0.00%)
Apr 24, 2025				10.38	0	+0.05(+0.48%)
Apr 23, 2025	10.34	10.34	10.33	10.33	300	+0.01(+0.10%)
Apr 10, 2025				10.32	0	+0.02(+0.19%)
Apr 08, 2025				10.30	200	+0.03(+0.29%)
Apr 04, 2025	10.27	10.27	10.27	10.27	150	-0.02(-0.19%)
Apr 03, 2025				10.29	0	-0.01(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.