Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 26.69 27.44 26.69 27.08 20,279 +0.28(+1.06%)
Jul 16, 2024 26.18 26.83 26.00 26.80 63,670 +0.95(+3.66%)
Jul 15, 2024 25.71 26.19 25.60 25.85 21,197 +0.21(+0.82%)
Jul 12, 2024 26.00 26.57 25.59 25.64 17,943 -0.31(-1.19%)
Jul 11, 2024 25.53 26.22 25.22 25.95 31,948 +0.89(+3.55%)
Jul 10, 2024 25.02 25.13 24.72 25.06 11,358 -0.02(-0.08%)
Jul 09, 2024 25.23 25.36 25.02 25.08 10,333 -0.27(-1.07%)
Jul 08, 2024 25.37 25.62 25.00 25.35 39,635 +0.23(+0.92%)
Jul 05, 2024 24.79 25.29 24.58 25.12 25,466 +0.16(+0.64%)
Jul 03, 2024 25.72 25.84 24.92 24.96 17,399 -0.78(-3.03%)
Jul 02, 2024 26.25 26.25 25.55 25.74 24,200 -0.34(-1.30%)
Jul 01, 2024 25.92 26.21 25.30 26.08 26,558 +0.17(+0.66%)
Jun 28, 2024 26.25 26.33 25.49 25.91 61,986 -0.27(-1.03%)
Jun 27, 2024 26.05 26.55 25.99 26.18 20,940 +0.15(+0.58%)
Jun 26, 2024 25.28 26.09 25.28 26.03 27,077 +0.69(+2.72%)
Jun 25, 2024 25.02 25.44 24.80 25.34 16,478 +0.45(+1.80%)
Jun 24, 2024 24.47 24.99 24.47 24.89 15,098 +0.34(+1.38%)
Jun 21, 2024 24.66 24.80 24.15 24.55 30,290 -0.11(-0.45%)
Jun 20, 2024 24.45 24.93 24.43 24.66 17,558 +0.01(+0.04%)
Jun 18, 2024 24.93 25.03 24.63 24.65 15,083 -0.20(-0.80%)
Jun 17, 2024 25.27 25.27 24.65 24.85 24,985 -0.24(-0.95%)
Jun 14, 2024 25.57 25.57 25.02 25.09 14,343 -0.76(-2.93%)
Jun 13, 2024 25.66 25.85 25.22 25.85 11,719 +0.14(+0.54%)
Jun 12, 2024 26.34 26.65 25.64 25.71 28,014 -0.01(-0.04%)
Jun 11, 2024 26.15 26.15 25.63 25.72 15,665 -0.67(-2.53%)
Jun 10, 2024 25.56 26.67 25.56 26.39 46,803 +0.58(+2.24%)
Jun 07, 2024 25.59 26.67 25.53 25.81 21,864 +0.31(+1.21%)
Jun 06, 2024 26.12 26.30 25.46 25.50 16,450 -0.61(-2.33%)
Jun 05, 2024 25.86 26.15 25.41 26.11 23,776 +0.21(+0.83%)
Jun 04, 2024 25.79 26.22 25.45 25.90 31,126 +0.05(+0.21%)
Jun 03, 2024 26.81 26.92 25.84 25.84 9,664 -0.88(-3.29%)
May 31, 2024 26.85 27.15 26.70 26.72 15,769 +0.02(+0.07%)
May 30, 2024 26.22 26.76 26.14 26.70 32,096 +0.77(+2.96%)
May 29, 2024 26.46 26.46 25.72 25.93 20,018 -0.66(-2.48%)
May 28, 2024 25.23 26.93 25.23 26.59 66,786 +1.42(+5.63%)
May 24, 2024 25.64 25.64 24.09 25.17 83,250 -0.53(-2.06%)
May 23, 2024 26.04 26.24 25.48 25.70 112,265 -0.74(-2.79%)
May 22, 2024 27.16 27.17 25.65 26.44 80,724 -0.90(-3.29%)
May 21, 2024 26.95 27.34 26.78 27.34 25,157 +0.39(+1.44%)
May 20, 2024 27.44 27.44 26.93 26.95 18,294 -0.28(-1.03%)
May 17, 2024 27.20 27.43 26.95 27.23 13,258 +0.01(+0.04%)
May 16, 2024 27.14 27.63 26.96 27.22 18,001 -0.24(-0.87%)
May 15, 2024 27.25 27.66 26.92 27.46 25,268 +0.21(+0.77%)
May 14, 2024 27.08 27.56 26.95 27.25 18,165 +0.30(+1.11%)
May 13, 2024 26.94 27.07 26.78 26.95 20,760 -0.01(-0.04%)
May 10, 2024 27.70 27.83 26.82 26.96 28,825 -0.68(-2.46%)
May 09, 2024 26.95 27.75 26.83 27.64 41,132 +0.57(+2.10%)
May 08, 2024 25.96 27.34 25.96 27.07 30,926 +1.10(+4.23%)
May 07, 2024 28.18 28.25 25.64 25.97 87,038 -2.70(-9.43%)
May 06, 2024 28.71 28.83 28.48 28.68 12,720 +0.10(+0.35%)
May 03, 2024 28.67 28.81 28.14 28.58 16,738 -0.07(-0.24%)
May 02, 2024 28.77 28.91 28.41 28.65 13,739 +0.40(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.