Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AirSculpt Technologies, Inc. - Common Stock (NQ:AIRS)

4.410 -0.010 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.350 4.500 4.160 4.410 297,573 -0.01(-0.23%)
May 29, 2025 4.460 4.565 4.330 4.420 448,652 +0.07(+1.61%)
May 28, 2025 4.450 4.547 4.110 4.350 306,934 -0.10(-2.25%)
May 27, 2025 4.400 4.580 4.180 4.450 425,982 +0.20(+4.71%)
May 23, 2025 4.020 4.320 3.980 4.250 350,892 +0.09(+2.16%)
May 22, 2025 4.090 4.490 3.911 4.160 724,660 +0.25(+6.26%)
May 21, 2025 4.000 4.370 3.810 3.915 1,148,882 +0.11(+2.89%)
May 20, 2025 3.580 4.000 3.440 3.805 1,015,088 +0.25(+6.88%)
May 19, 2025 3.420 3.610 3.340 3.560 377,431 -0.01(-0.28%)
May 16, 2025 3.550 3.720 3.420 3.570 385,063 +0.02(+0.56%)
May 15, 2025 3.410 3.645 3.191 3.550 542,086 +0.16(+4.72%)
May 14, 2025 3.580 3.580 3.282 3.390 447,623 -0.13(-3.69%)
May 13, 2025 3.340 3.564 3.220 3.520 626,641 +0.21(+6.34%)
May 12, 2025 3.350 3.360 2.835 3.310 433,421 +0.32(+10.70%)
May 09, 2025 2.710 3.150 2.640 2.990 609,554 +0.16(+5.65%)
May 08, 2025 2.600 3.020 2.570 2.830 1,305,998 +0.27(+10.55%)
May 07, 2025 2.290 2.690 2.250 2.560 682,586 +0.27(+11.55%)
May 06, 2025 2.360 2.380 2.020 2.295 607,199 -0.14(-5.56%)
May 05, 2025 2.960 2.976 2.184 2.430 1,150,107 -0.59(-19.54%)
May 02, 2025 2.860 3.120 2.375 3.020 3,589,899 +0.76(+33.63%)
May 01, 2025 2.170 2.300 2.040 2.260 158,880 +0.09(+4.15%)
Apr 30, 2025 2.140 2.210 2.000 2.170 172,459 -0.07(-3.13%)
Apr 29, 2025 2.090 2.290 2.010 2.240 285,913 +0.13(+6.16%)
Apr 28, 2025 2.050 2.115 1.870 2.110 163,776 +0.15(+7.65%)
Apr 25, 2025 1.790 1.960 1.770 1.960 123,594 +0.14(+7.69%)
Apr 24, 2025 1.720 1.860 1.690 1.820 91,127 +0.09(+5.20%)
Apr 23, 2025 1.770 1.840 1.700 1.730 105,120 +0.04(+2.37%)
Apr 22, 2025 1.760 1.765 1.660 1.690 114,473 -0.01(-0.59%)
Apr 21, 2025 1.650 1.720 1.530 1.700 130,903 +0.00(+0.00%)
Apr 17, 2025 1.570 1.705 1.560 1.700 117,654 +0.11(+6.92%)
Apr 16, 2025 1.640 1.770 1.540 1.590 396,117 -0.09(-5.36%)
Apr 15, 2025 1.760 1.775 1.620 1.680 472,130 -0.09(-5.35%)
Apr 14, 2025 1.870 1.870 1.690 1.775 379,683 -0.05(-2.47%)
Apr 11, 2025 1.810 1.888 1.800 1.820 116,206 +0.02(+1.11%)
Apr 10, 2025 1.960 2.080 1.800 1.800 167,039 -0.26(-12.62%)
Apr 09, 2025 1.760 2.220 1.720 2.060 401,878 +0.26(+14.44%)
Apr 08, 2025 2.030 2.060 1.785 1.800 364,841 -0.13(-6.74%)
Apr 07, 2025 1.900 2.210 1.770 1.930 502,653 -0.05(-2.53%)
Apr 04, 2025 1.850 1.990 1.652 1.980 295,121 +0.00(+0.25%)
Apr 03, 2025 1.890 2.060 1.840 1.975 244,839 -0.12(-5.95%)
Apr 02, 2025 2.070 2.150 2.005 2.100 612,817 -0.04(-2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.