Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.2886 -0.0054 (-1.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.490 1.519 1.360 1.410 27,724 -0.11(-7.24%)
Nov 29, 2023 1.520 1.520 1.490 1.520 2,039 +0.00(+0.00%)
Nov 28, 2023 1.510 1.580 1.420 1.520 4,683 -0.01(-0.65%)
Nov 27, 2023 1.550 1.580 1.500 1.530 5,921 -0.02(-1.29%)
Nov 24, 2023 1.590 1.600 1.550 1.550 3,733 -0.03(-1.90%)
Nov 22, 2023 1.650 1.660 1.550 1.580 15,339 -0.07(-4.24%)
Nov 21, 2023 1.610 1.650 1.550 1.650 3,886 +0.08(+5.10%)
Nov 20, 2023 1.510 1.760 1.510 1.570 5,393 +0.00(+0.00%)
Nov 17, 2023 1.530 1.600 1.510 1.570 2,427 -0.07(-4.31%)
Nov 16, 2023 1.700 1.700 1.625 1.641 2,619 -0.07(-4.05%)
Nov 15, 2023 1.500 1.710 1.500 1.710 12,659 +0.03(+1.79%)
Nov 14, 2023 1.670 1.740 1.660 1.680 18,880 -0.06(-3.45%)
Nov 13, 2023 1.610 1.740 1.597 1.740 6,515 -0.05(-2.79%)
Nov 10, 2023 1.500 1.790 1.420 1.790 23,652 +0.29(+19.33%)
Nov 09, 2023 1.590 1.660 1.500 1.500 26,982 -0.14(-8.54%)
Nov 08, 2023 1.610 1.781 1.570 1.640 3,622 +0.02(+1.23%)
Nov 07, 2023 1.850 1.860 1.620 1.620 16,385 -0.06(-3.57%)
Nov 06, 2023 1.650 1.870 1.610 1.680 37,267 +0.05(+3.07%)
Nov 03, 2023 1.580 1.663 1.470 1.630 45,172 +0.16(+10.88%)
Nov 02, 2023 1.310 1.480 1.291 1.470 14,487 +0.16(+12.21%)
Nov 01, 2023 1.320 1.320 1.200 1.310 9,388 +0.02(+1.55%)
Oct 31, 2023 1.260 1.330 1.251 1.290 43,867 -0.08(-5.84%)
Oct 30, 2023 1.450 1.450 1.320 1.370 19,665 -0.01(-0.72%)
Oct 27, 2023 1.460 1.520 1.370 1.380 14,942 -0.08(-5.15%)
Oct 26, 2023 1.390 1.464 1.390 1.455 6,347 +0.08(+5.43%)
Oct 25, 2023 1.530 1.640 1.380 1.380 19,962 -0.20(-12.66%)
Oct 24, 2023 1.780 1.780 1.460 1.580 50,006 +0.10(+6.76%)
Oct 23, 2023 2.460 2.460 1.440 1.480 110,581 -0.94(-38.84%)
Oct 20, 2023 2.580 2.600 2.272 2.420 12,734 -0.08(-3.20%)
Oct 19, 2023 2.830 2.830 2.460 2.500 19,980 -0.29(-10.39%)
Oct 18, 2023 2.730 2.800 2.580 2.790 10,581 -0.01(-0.36%)
Oct 17, 2023 2.650 2.870 2.422 2.800 34,856 +0.26(+10.24%)
Oct 16, 2023 2.570 2.734 2.265 2.540 30,943 +0.07(+2.83%)
Oct 13, 2023 2.300 2.470 2.200 2.470 20,099 +0.14(+6.01%)
Oct 12, 2023 2.430 2.460 2.315 2.330 5,443 -0.17(-6.80%)
Oct 11, 2023 2.560 2.560 2.420 2.500 15,244 -0.04(-1.57%)
Oct 10, 2023 2.410 2.720 2.330 2.540 46,204 +0.23(+9.96%)
Oct 09, 2023 2.280 2.420 2.223 2.310 14,638 -0.14(-5.71%)
Oct 06, 2023 2.420 2.580 2.280 2.450 14,595 +0.19(+8.41%)
Oct 05, 2023 2.390 2.430 2.127 2.260 11,830 -0.05(-2.16%)
Oct 04, 2023 2.460 2.460 2.293 2.310 8,849 -0.11(-4.55%)
Oct 03, 2023 2.290 2.420 2.200 2.420 3,927 +0.13(+5.68%)
Oct 02, 2023 2.240 2.460 2.179 2.290 16,902 +0.12(+5.53%)
Sep 29, 2023 2.200 2.490 2.100 2.170 24,862 +0.06(+2.84%)
Sep 28, 2023 2.160 2.400 2.110 2.110 15,330 -0.10(-4.52%)
Sep 27, 2023 2.490 2.488 2.107 2.210 27,495 +0.11(+5.24%)
Sep 26, 2023 2.100 2.490 2.100 2.100 19,531 +0.00(+0.00%)
Sep 25, 2023 2.370 2.260 2.070 2.100 27,294 -0.32(-13.22%)
Sep 22, 2023 2.430 2.567 2.420 2.420 21,299 -0.08(-3.20%)
Sep 21, 2023 2.750 2.750 2.450 2.500 24,711 -0.30(-10.71%)
Sep 20, 2023 2.890 2.940 2.590 2.800 12,865 -0.09(-3.11%)
Sep 19, 2023 2.870 2.990 2.850 2.890 10,188 -0.03(-1.03%)
Sep 18, 2023 2.820 3.089 2.780 2.920 25,501 +0.01(+0.34%)
Sep 15, 2023 3.010 3.226 2.680 2.910 45,566 -0.18(-5.83%)
Sep 14, 2023 2.930 3.290 2.830 3.090 30,644 -0.01(-0.32%)
Sep 13, 2023 3.220 3.430 3.020 3.100 16,230 -0.13(-4.02%)
Sep 12, 2023 3.540 3.540 3.190 3.230 26,945 -0.14(-4.15%)
Sep 11, 2023 3.200 3.460 3.110 3.370 64,308 +0.17(+5.31%)
Sep 08, 2023 3.150 3.200 2.920 3.200 20,895 +0.07(+2.24%)
Sep 07, 2023 3.050 3.160 3.010 3.130 51,632 +0.12(+3.99%)
Sep 06, 2023 2.870 3.120 2.830 3.010 47,679 +0.19(+6.74%)
Sep 05, 2023 2.850 2.930 2.681 2.820 44,217 -0.15(-5.05%)
Sep 01, 2023 2.940 3.000 2.730 2.970 32,921 +0.03(+1.02%)
Aug 31, 2023 2.690 3.100 2.580 2.940 89,213 +0.33(+12.64%)
Aug 30, 2023 2.500 2.760 2.326 2.610 42,291 +0.19(+7.85%)
Aug 29, 2023 2.420 2.560 2.420 2.420 12,617 -0.01(-0.41%)
Aug 28, 2023 2.540 2.540 2.360 2.430 3,029 +0.02(+0.83%)
Aug 25, 2023 2.250 2.500 2.240 2.410 36,085 +0.12(+5.24%)
Aug 24, 2023 2.300 2.300 2.060 2.290 21,684 -0.09(-3.78%)
Aug 23, 2023 2.450 2.450 2.222 2.380 34,005 -0.07(-2.86%)
Aug 22, 2023 2.120 2.450 2.000 2.450 53,594 +0.31(+14.49%)
Aug 21, 2023 2.360 2.360 2.100 2.140 14,766 -0.02(-0.93%)
Aug 18, 2023 2.190 2.350 2.160 2.160 20,709 -0.03(-1.37%)
Aug 17, 2023 2.390 2.400 2.130 2.190 35,558 -0.20(-8.37%)
Aug 16, 2023 2.600 2.599 2.300 2.390 25,252 -0.25(-9.47%)
Aug 15, 2023 2.660 2.820 2.530 2.640 24,799 -0.10(-3.65%)
Aug 14, 2023 2.660 2.810 2.540 2.740 38,454 +0.18(+7.03%)
Aug 11, 2023 2.620 2.687 2.430 2.560 29,519 -0.13(-4.83%)
Aug 10, 2023 2.740 2.920 2.570 2.690 57,709 +0.00(+0.00%)
Aug 09, 2023 2.900 2.990 2.690 2.690 18,898 -0.30(-10.03%)
Aug 08, 2023 2.760 3.019 2.680 2.990 38,309 +0.26(+9.52%)
Aug 07, 2023 2.750 2.940 2.695 2.730 20,735 -0.09(-3.19%)
Aug 04, 2023 3.050 3.170 2.820 2.820 31,394 -0.26(-8.44%)
Aug 03, 2023 3.060 3.200 3.010 3.080 27,750 +0.00(+0.00%)
Aug 02, 2023 3.190 3.219 2.990 3.080 25,491 -0.12(-3.75%)
Aug 01, 2023 3.180 3.360 3.160 3.200 49,864 +0.03(+0.95%)
Jul 31, 2023 2.900 3.300 2.900 3.170 52,967 +0.19(+6.38%)
Jul 28, 2023 3.080 3.180 2.919 2.980 41,536 +0.00(+0.17%)
Jul 27, 2023 2.980 3.595 2.925 2.975 232,926 +0.06(+1.88%)
Jul 26, 2023 2.700 3.140 2.630 2.920 120,163 +0.29(+11.03%)
Jul 25, 2023 2.620 2.800 2.580 2.630 32,953 +0.08(+3.14%)
Jul 24, 2023 2.610 2.719 2.530 2.550 26,597 -0.10(-3.77%)
Jul 21, 2023 2.820 2.820 2.590 2.650 51,777 -0.08(-2.75%)
Jul 20, 2023 2.750 2.840 2.594 2.725 33,063 -0.07(-2.68%)
Jul 19, 2023 2.740 2.869 2.730 2.800 44,990 +0.06(+2.19%)
Jul 18, 2023 2.890 2.955 2.690 2.740 53,534 -0.15(-5.19%)
Jul 17, 2023 3.060 3.210 2.890 2.890 39,447 -0.14(-4.62%)
Jul 14, 2023 3.230 3.290 3.010 3.030 34,423 -0.27(-8.18%)
Jul 13, 2023 3.310 3.370 3.200 3.300 35,632 +0.00(+0.00%)
Jul 12, 2023 3.530 3.530 3.162 3.300 69,843 -0.24(-6.78%)
Jul 11, 2023 2.970 3.650 2.960 3.540 247,688 +0.64(+22.07%)
Jul 10, 2023 2.820 2.960 2.820 2.900 26,087 +0.07(+2.47%)
Jul 07, 2023 2.800 3.030 2.738 2.830 70,396 +0.03(+1.07%)
Jul 06, 2023 3.200 3.230 2.750 2.800 121,829 -0.49(-14.89%)
Jul 05, 2023 3.300 3.450 3.045 3.290 141,741 -0.29(-8.10%)
Jul 03, 2023 3.600 3.728 3.460 3.580 86,722 -0.19(-4.99%)
Jun 30, 2023 3.756 3.900 3.680 3.768 27,386 +0.09(+2.39%)
Jun 29, 2023 3.718 3.812 3.660 3.680 22,954 -0.02(-0.59%)
Jun 28, 2023 3.870 3.870 3.700 3.702 13,919 -0.16(-4.09%)
Jun 27, 2023 3.896 3.896 3.800 3.860 10,127 +0.02(+0.42%)
Jun 26, 2023 3.840 3.906 3.840 3.844 5,855 +0.01(+0.21%)
Jun 23, 2023 3.950 3.950 3.828 3.836 10,192 -0.08(-2.04%)
Jun 22, 2023 3.900 3.980 3.802 3.916 20,603 +0.10(+2.51%)
Jun 21, 2023 3.864 4.134 3.792 3.820 45,192 +0.03(+0.74%)
Jun 20, 2023 4.042 4.156 3.700 3.792 42,645 -0.29(-7.01%)
Jun 16, 2023 4.040 4.160 3.958 4.078 28,308 +0.12(+3.03%)
Jun 15, 2023 4.036 4.186 3.940 3.958 49,539 -0.16(-3.89%)
May 08, 2023 4.200 4.318 4.042 4.118 41,521 -0.08(-1.95%)
May 05, 2023 4.022 4.400 4.002 4.200 67,668 +0.20(+5.00%)
May 04, 2023 3.876 4.000 3.622 4.000 82,932 -0.15(-3.61%)
May 03, 2023 4.460 4.588 4.062 4.150 71,477 -0.44(-9.63%)
May 02, 2023 4.982 4.982 4.412 4.592 39,026 -0.23(-4.69%)
May 01, 2023 4.800 4.834 4.420 4.818 72,451 +0.02(+0.37%)
Apr 28, 2023 5.000 5.400 4.400 4.800 95,583 +0.00(+0.08%)
Apr 27, 2023 4.800 5.200 4.500 4.796 161,555 +0.22(+4.72%)
Apr 26, 2023 4.590 4.950 4.260 4.580 213,194 -0.40(-8.03%)
Apr 25, 2023 4.970 8.200 4.400 4.980 4,380,285 +0.73(+17.29%)
Apr 24, 2023 4.640 4.640 4.148 4.246 253,502 -0.23(-5.22%)
Apr 21, 2023 4.100 4.680 3.924 4.480 144,602 +0.30(+7.28%)
Apr 20, 2023 4.000 5.700 4.000 4.176 315,870 -0.00(-0.10%)
Apr 19, 2023 4.600 4.700 3.700 4.180 420,193 -1.82(-30.33%)
Apr 18, 2023 3.700 8.996 3.600 6.000 4,390,895 +2.55(+73.91%)
Apr 17, 2023 3.602 3.710 3.230 3.450 42,767 -0.20(-5.38%)
Apr 14, 2023 4.186 4.198 3.632 3.646 79,249 -0.80(-18.03%)
Apr 13, 2023 4.844 4.944 4.200 4.448 114,283 -0.50(-10.03%)
Apr 12, 2023 4.758 5.392 4.600 4.944 159,926 -0.03(-0.52%)
Apr 11, 2023 4.400 5.940 4.000 4.970 334,933 -0.61(-10.96%)
Apr 10, 2023 3.200 6.998 3.002 5.582 1,332,187 +2.73(+95.59%)
Apr 06, 2023 3.060 3.152 2.800 2.854 51,058 -0.13(-4.29%)
Apr 05, 2023 3.200 3.240 2.800 2.982 52,913 -0.11(-3.62%)
Apr 04, 2023 3.360 3.360 2.990 3.094 43,470 -0.09(-2.70%)
Apr 03, 2023 3.464 3.500 3.010 3.180 51,588 -0.22(-6.47%)
Mar 31, 2023 3.400 3.498 3.000 3.400 45,810 +0.20(+6.18%)
Mar 30, 2023 3.200 3.500 2.980 3.202 86,683 +0.15(+4.91%)
Mar 29, 2023 3.600 3.600 2.990 3.052 66,104 -0.23(-6.89%)
Mar 28, 2023 3.202 3.500 3.000 3.278 66,499 +0.08(+2.44%)
Mar 27, 2023 3.600 3.698 3.200 3.200 49,867 -0.38(-10.61%)
Mar 24, 2023 3.778 3.778 3.198 3.580 57,400 -0.02(-0.56%)
Mar 23, 2023 4.000 4.400 3.418 3.600 69,794 -0.40(-10.00%)
Mar 22, 2023 4.600 4.994 3.754 4.000 60,390 -0.40(-9.13%)
Mar 21, 2023 5.000 5.200 4.270 4.402 43,638 -0.42(-8.67%)
Mar 20, 2023 5.600 5.600 4.820 4.820 22,961 +0.12(+2.55%)
Mar 17, 2023 6.000 6.200 4.700 4.700 25,969 -1.50(-24.19%)
Mar 16, 2023 6.400 6.400 6.000 6.200 14,729 -0.20(-3.06%)
Mar 15, 2023 6.600 6.800 6.006 6.396 15,045 -0.18(-2.80%)
Mar 14, 2023 6.600 7.180 6.560 6.580 8,952 -0.17(-2.55%)
Mar 13, 2023 7.388 7.400 6.410 6.752 16,886 -0.61(-8.31%)
Mar 10, 2023 7.000 7.364 6.600 7.364 23,409 +0.50(+7.22%)
Mar 09, 2023 7.600 7.900 6.400 6.868 22,888 -0.26(-3.67%)
Mar 08, 2023 7.400 7.800 7.004 7.130 7,595 -0.31(-4.17%)
Mar 07, 2023 8.000 8.000 7.410 7.440 6,074 -0.26(-3.38%)
Mar 06, 2023 7.800 7.910 7.600 7.700 6,009 -0.01(-0.16%)
Mar 03, 2023 7.600 7.784 7.400 7.712 7,347 +0.13(+1.74%)
Mar 02, 2023 7.948 7.996 7.400 7.580 9,718 -0.25(-3.14%)
Mar 01, 2023 8.000 8.100 7.640 7.826 8,445 +0.02(+0.26%)
Feb 28, 2023 8.000 8.010 7.800 7.806 9,500 -0.11(-1.44%)
Feb 27, 2023 8.000 8.484 7.920 7.920 4,718 -0.28(-3.41%)
Feb 24, 2023 8.000 8.302 7.800 8.200 5,801 +0.20(+2.50%)
Feb 23, 2023 8.384 8.600 8.000 8.000 5,496 -0.40(-4.76%)
Feb 22, 2023 8.400 8.600 8.000 8.400 7,480 -0.10(-1.18%)
Feb 21, 2023 8.400 9.000 8.200 8.500 12,634 +0.10(+1.19%)
Feb 17, 2023 8.180 8.752 7.660 8.400 14,296 +0.00(+0.00%)
Feb 16, 2023 8.800 8.800 8.020 8.400 19,499 -0.06(-0.73%)
Feb 15, 2023 8.120 9.294 7.800 8.462 31,561 +0.46(+5.77%)
Feb 14, 2023 8.000 8.400 7.380 8.000 17,795 +0.20(+2.56%)
Feb 13, 2023 8.200 8.200 7.520 7.800 15,647 -0.02(-0.26%)
Feb 10, 2023 8.760 8.792 7.400 7.820 44,161 -0.98(-11.12%)
Feb 09, 2023 9.100 9.200 8.400 8.798 21,748 -0.20(-2.24%)
Feb 08, 2023 9.200 9.796 8.600 9.000 17,078 -0.58(-6.05%)
Feb 07, 2023 9.600 9.798 9.020 9.580 23,621 -0.22(-2.24%)
Feb 06, 2023 9.800 10.00 9.624 9.800 24,812 -0.18(-1.80%)
Feb 03, 2023 10.16 10.20 9.820 9.980 15,975 -0.18(-1.79%)
Feb 02, 2023 10.00 10.60 9.910 10.16 41,045 +0.12(+1.24%)
Feb 01, 2023 10.07 10.60 9.912 10.04 47,435 -0.10(-1.03%)
Jan 31, 2023 10.08 10.20 9.768 10.14 17,730 +0.04(+0.42%)
Jan 30, 2023 10.30 10.59 10.00 10.10 24,899 -0.65(-6.03%)
Jan 27, 2023 11.01 11.40 10.60 10.75 39,419 -0.44(-3.97%)
Jan 26, 2023 10.81 11.59 10.80 11.19 14,952 +0.19(+1.75%)
Jan 25, 2023 11.20 11.29 10.60 11.00 20,520 -0.38(-3.31%)
Jan 24, 2023 11.00 11.80 11.06 11.38 30,979 -0.16(-1.40%)
Jan 23, 2023 11.60 13.13 10.91 11.54 73,577 -0.29(-2.42%)
Jan 20, 2023 10.80 12.00 10.78 11.82 32,271 +1.05(+9.75%)
Jan 19, 2023 11.08 11.08 10.00 10.77 35,848 -0.15(-1.36%)
Jan 18, 2023 12.58 13.20 10.83 10.92 84,631 -1.80(-14.14%)
Jan 17, 2023 13.00 13.20 12.02 12.72 108,904 -0.48(-3.64%)
Jan 13, 2023 9.000 14.20 8.908 13.20 465,895 +4.20(+46.67%)
Jan 12, 2023 8.750 9.000 8.400 9.000 50,607 +0.09(+1.01%)
Jan 11, 2023 9.396 9.396 8.412 8.910 78,382 -0.29(-3.15%)
Jan 10, 2023 9.200 10.31 8.598 9.200 220,627 +0.60(+6.98%)
Jan 09, 2023 7.200 11.96 7.100 8.600 1,017,018 +1.60(+22.86%)
Jan 06, 2023 7.278 7.300 6.600 7.000 24,430 -0.04(-0.60%)
Jan 05, 2023 7.100 7.300 6.864 7.042 36,970 -0.06(-0.82%)
Jan 04, 2023 6.800 7.400 6.800 7.100 43,608 +0.42(+6.29%)
Jan 03, 2023 6.600 7.312 6.654 6.680 42,005 +0.02(+0.30%)
Dec 30, 2022 6.600 6.798 6.400 6.660 35,933 +0.06(+0.97%)
Dec 29, 2022 6.464 6.840 6.200 6.596 31,141 -0.10(-1.49%)
Dec 28, 2022 6.646 6.800 6.500 6.696 26,355 +0.11(+1.73%)
Dec 27, 2022 6.800 7.200 6.580 6.582 44,527 -0.20(-2.92%)
Dec 23, 2022 7.000 7.000 6.458 6.780 55,742 -0.08(-1.17%)
Dec 22, 2022 7.128 7.400 6.210 6.860 136,801 +0.46(+7.15%)
Dec 21, 2022 6.100 6.596 5.600 6.402 114,834 +0.60(+10.38%)
Dec 20, 2022 6.400 6.600 5.210 5.800 230,508 -0.90(-13.43%)
Dec 19, 2022 7.402 8.288 6.400 6.700 953,508 +1.78(+36.23%)
Dec 16, 2022 8.580 8.626 4.918 4.918 342,296 -11.41(-69.87%)
Dec 15, 2022 16.60 16.60 15.40 16.32 22,307 -0.28(-1.66%)
Dec 14, 2022 15.60 17.20 15.60 16.60 14,442 +0.60(+3.75%)
Dec 13, 2022 17.00 17.40 15.60 16.00 10,228 -0.82(-4.88%)
Dec 12, 2022 18.12 18.54 16.66 16.82 10,042 -1.58(-8.59%)
Dec 09, 2022 16.80 18.53 16.10 18.40 12,956 +1.50(+8.90%)
Dec 08, 2022 18.40 19.00 16.00 16.90 18,411 -1.53(-8.32%)
Dec 07, 2022 18.80 19.40 18.00 18.43 8,746 -0.77(-4.01%)
Dec 06, 2022 19.60 20.40 17.20 19.20 14,858 -0.50(-2.54%)
Dec 05, 2022 21.80 22.20 19.40 19.70 23,556 -0.90(-4.37%)
Dec 02, 2022 21.00 21.76 20.20 20.60 14,531 -0.20(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.