Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.1686 +0.0086 (+5.37%)
Streaming Delayed Price Updated: 12:01 PM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.1601 0.1750 0.1500 0.1639 1,329,998 +0.00(+2.44%)
Mar 27, 2023 0.1800 0.1849 0.1600 0.1600 997,354 -0.02(-10.61%)
Mar 24, 2023 0.1889 0.1889 0.1599 0.1790 1,148,017 -0.00(-0.56%)
Mar 23, 2023 0.2000 0.2200 0.1709 0.1800 1,395,893 -0.02(-10.00%)
Mar 22, 2023 0.2300 0.2497 0.1877 0.2000 1,207,812 -0.02(-9.13%)
Mar 21, 2023 0.2500 0.2600 0.2135 0.2201 872,761 -0.02(-8.67%)
Mar 20, 2023 0.2800 0.2800 0.2410 0.2410 459,232 +0.01(+2.55%)
Mar 17, 2023 0.3000 0.3100 0.2350 0.2350 519,392 -0.08(-24.19%)
Mar 16, 2023 0.3200 0.3200 0.3000 0.3100 294,598 -0.01(-3.06%)
Mar 15, 2023 0.3300 0.3400 0.3003 0.3198 300,918 -0.01(-2.80%)
Mar 14, 2023 0.3300 0.3590 0.3280 0.3290 179,050 -0.01(-2.55%)
Mar 13, 2023 0.3694 0.3700 0.3205 0.3376 337,737 -0.03(-8.31%)
Mar 10, 2023 0.3500 0.3682 0.3300 0.3682 468,193 +0.02(+7.22%)
Mar 09, 2023 0.3800 0.3950 0.3200 0.3434 457,766 -0.01(-3.67%)
Mar 08, 2023 0.3700 0.3900 0.3502 0.3565 151,915 -0.02(-4.17%)
Mar 07, 2023 0.4000 0.4000 0.3705 0.3720 121,490 -0.01(-3.38%)
Mar 06, 2023 0.3900 0.3955 0.3800 0.3850 120,191 -0.00(-0.16%)
Mar 03, 2023 0.3800 0.3892 0.3700 0.3856 146,956 +0.01(+1.74%)
Mar 02, 2023 0.3974 0.3998 0.3700 0.3790 194,374 -0.01(-3.14%)
Mar 01, 2023 0.4000 0.4050 0.3820 0.3913 168,904 +0.00(+0.26%)
Feb 28, 2023 0.4000 0.4005 0.3900 0.3903 190,007 -0.01(-1.44%)
Feb 27, 2023 0.4000 0.4242 0.3960 0.3960 94,375 -0.01(-3.41%)
Feb 24, 2023 0.4000 0.4151 0.3900 0.4100 116,037 +0.01(+2.50%)
Feb 23, 2023 0.4192 0.4300 0.4000 0.4000 109,926 -0.02(-4.76%)
Feb 22, 2023 0.4200 0.4300 0.4000 0.4200 149,610 -0.01(-1.18%)
Feb 21, 2023 0.4200 0.4500 0.4100 0.4250 252,689 +0.01(+1.19%)
Feb 17, 2023 0.4090 0.4376 0.3830 0.4200 285,926 +0.00(+0.00%)
Feb 16, 2023 0.4400 0.4400 0.4010 0.4200 389,999 -0.00(-0.73%)
Feb 15, 2023 0.4060 0.4647 0.3900 0.4231 631,230 +0.02(+5.77%)
Feb 14, 2023 0.4000 0.4200 0.3690 0.4000 355,905 +0.01(+2.56%)
Feb 13, 2023 0.4100 0.4100 0.3760 0.3900 312,950 -0.00(-0.26%)
Feb 10, 2023 0.4380 0.4396 0.3700 0.3910 883,238 -0.05(-11.12%)
Feb 09, 2023 0.4550 0.4600 0.4200 0.4399 434,977 -0.01(-2.24%)
Feb 08, 2023 0.4600 0.4898 0.4300 0.4500 341,576 -0.03(-6.05%)
Feb 07, 2023 0.4800 0.4899 0.4510 0.4790 472,426 -0.01(-2.24%)
Feb 06, 2023 0.4900 0.5000 0.4812 0.4900 496,240 -0.01(-1.80%)
Feb 03, 2023 0.5080 0.5100 0.4910 0.4990 319,500 -0.01(-1.79%)
Feb 02, 2023 0.5000 0.5300 0.4955 0.5081 820,910 +0.01(+1.24%)
Feb 01, 2023 0.5035 0.5300 0.4956 0.5019 948,716 -0.01(-1.03%)
Jan 31, 2023 0.5040 0.5099 0.4884 0.5071 354,605 +0.00(+0.42%)
Jan 30, 2023 0.5150 0.5294 0.5000 0.5050 497,981 -0.03(-6.03%)
Jan 27, 2023 0.5504 0.5699 0.5300 0.5374 788,386 -0.02(-3.97%)
Jan 26, 2023 0.5407 0.5793 0.5400 0.5596 299,040 +0.01(+1.75%)
Jan 25, 2023 0.5600 0.5646 0.5300 0.5500 410,403 -0.02(-3.31%)
Jan 24, 2023 0.5500 0.5900 0.5530 0.5688 619,580 -0.01(-1.40%)
Jan 23, 2023 0.5800 0.6564 0.5454 0.5769 1,471,554 -0.01(-2.42%)
Jan 20, 2023 0.5400 0.6000 0.5392 0.5912 645,427 +0.05(+9.75%)
Jan 19, 2023 0.5500 0.5540 0.5000 0.5387 712,890 -0.01(-1.36%)
Jan 18, 2023 0.6290 0.6599 0.5417 0.5461 1,692,639 -0.09(-14.14%)
Jan 17, 2023 0.6500 0.6600 0.6011 0.6360 2,178,094 -0.02(-3.64%)
Jan 13, 2023 0.4500 0.7100 0.4454 0.6600 9,317,900 +0.21(+46.67%)
Jan 12, 2023 0.4375 0.4500 0.4200 0.4500 1,012,153 +0.00(+1.01%)
Jan 11, 2023 0.4698 0.4698 0.4206 0.4455 1,567,648 -0.01(-3.15%)
Jan 10, 2023 0.4600 0.5153 0.4299 0.4600 4,412,540 +0.03(+6.98%)
Jan 09, 2023 0.3600 0.5980 0.3550 0.4300 20,340,368 +0.08(+22.86%)
Jan 06, 2023 0.3639 0.3650 0.3300 0.3500 488,607 -0.00(-0.60%)
Jan 05, 2023 0.3550 0.3650 0.3432 0.3521 739,404 -0.00(-0.82%)
Jan 04, 2023 0.3400 0.3700 0.3400 0.3550 872,170 +0.02(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.