Skip to main content

Agrify Corp (NQ: AGFY )

0.1686 +0.0086 (+5.37%)
Streaming Delayed Price Updated: 12:01 PM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.1601 0.1750 0.1500 0.1639 1,329,998 +0.00(+2.44%)
Mar 27, 2023 0.1800 0.1849 0.1600 0.1600 997,354 -0.02(-10.61%)
Mar 24, 2023 0.1889 0.1889 0.1599 0.1790 1,148,017 -0.00(-0.56%)
Mar 23, 2023 0.2000 0.2200 0.1709 0.1800 1,395,893 -0.02(-10.00%)
Mar 22, 2023 0.2300 0.2497 0.1877 0.2000 1,207,812 -0.02(-9.13%)
Mar 21, 2023 0.2500 0.2600 0.2135 0.2201 872,761 -0.02(-8.67%)
Mar 20, 2023 0.2800 0.2800 0.2410 0.2410 459,232 +0.01(+2.55%)
Mar 17, 2023 0.3000 0.3100 0.2350 0.2350 519,392 -0.08(-24.19%)
Mar 16, 2023 0.3200 0.3200 0.3000 0.3100 294,598 -0.01(-3.06%)
Mar 15, 2023 0.3300 0.3400 0.3003 0.3198 300,918 -0.01(-2.80%)
Mar 14, 2023 0.3300 0.3590 0.3280 0.3290 179,050 -0.01(-2.55%)
Mar 13, 2023 0.3694 0.3700 0.3205 0.3376 337,737 -0.03(-8.31%)
Mar 10, 2023 0.3500 0.3682 0.3300 0.3682 468,193 +0.02(+7.22%)
Mar 09, 2023 0.3800 0.3950 0.3200 0.3434 457,766 -0.01(-3.67%)
Mar 08, 2023 0.3700 0.3900 0.3502 0.3565 151,915 -0.02(-4.17%)
Mar 07, 2023 0.4000 0.4000 0.3705 0.3720 121,490 -0.01(-3.38%)
Mar 06, 2023 0.3900 0.3955 0.3800 0.3850 120,191 -0.00(-0.16%)
Mar 03, 2023 0.3800 0.3892 0.3700 0.3856 146,956 +0.01(+1.74%)
Mar 02, 2023 0.3974 0.3998 0.3700 0.3790 194,374 -0.01(-3.14%)
Mar 01, 2023 0.4000 0.4050 0.3820 0.3913 168,904 +0.00(+0.26%)
Feb 28, 2023 0.4000 0.4005 0.3900 0.3903 190,007 -0.01(-1.44%)
Feb 27, 2023 0.4000 0.4242 0.3960 0.3960 94,375 -0.01(-3.41%)
Feb 24, 2023 0.4000 0.4151 0.3900 0.4100 116,037 +0.01(+2.50%)
Feb 23, 2023 0.4192 0.4300 0.4000 0.4000 109,926 -0.02(-4.76%)
Feb 22, 2023 0.4200 0.4300 0.4000 0.4200 149,610 -0.01(-1.18%)
Feb 21, 2023 0.4200 0.4500 0.4100 0.4250 252,689 +0.01(+1.19%)
Feb 17, 2023 0.4090 0.4376 0.3830 0.4200 285,926 +0.00(+0.00%)
Feb 16, 2023 0.4400 0.4400 0.4010 0.4200 389,999 -0.00(-0.73%)
Feb 15, 2023 0.4060 0.4647 0.3900 0.4231 631,230 +0.02(+5.77%)
Feb 14, 2023 0.4000 0.4200 0.3690 0.4000 355,905 +0.01(+2.56%)
Feb 13, 2023 0.4100 0.4100 0.3760 0.3900 312,950 -0.00(-0.26%)
Feb 10, 2023 0.4380 0.4396 0.3700 0.3910 883,238 -0.05(-11.12%)
Feb 09, 2023 0.4550 0.4600 0.4200 0.4399 434,977 -0.01(-2.24%)
Feb 08, 2023 0.4600 0.4898 0.4300 0.4500 341,576 -0.03(-6.05%)
Feb 07, 2023 0.4800 0.4899 0.4510 0.4790 472,426 -0.01(-2.24%)
Feb 06, 2023 0.4900 0.5000 0.4812 0.4900 496,240 -0.01(-1.80%)
Feb 03, 2023 0.5080 0.5100 0.4910 0.4990 319,500 -0.01(-1.79%)
Feb 02, 2023 0.5000 0.5300 0.4955 0.5081 820,910 +0.01(+1.24%)
Feb 01, 2023 0.5035 0.5300 0.4956 0.5019 948,716 -0.01(-1.03%)
Jan 31, 2023 0.5040 0.5099 0.4884 0.5071 354,605 +0.00(+0.42%)
Jan 30, 2023 0.5150 0.5294 0.5000 0.5050 497,981 -0.03(-6.03%)
Jan 27, 2023 0.5504 0.5699 0.5300 0.5374 788,386 -0.02(-3.97%)
Jan 26, 2023 0.5407 0.5793 0.5400 0.5596 299,040 +0.01(+1.75%)
Jan 25, 2023 0.5600 0.5646 0.5300 0.5500 410,403 -0.02(-3.31%)
Jan 24, 2023 0.5500 0.5900 0.5530 0.5688 619,580 -0.01(-1.40%)
Jan 23, 2023 0.5800 0.6564 0.5454 0.5769 1,471,554 -0.01(-2.42%)
Jan 20, 2023 0.5400 0.6000 0.5392 0.5912 645,427 +0.05(+9.75%)
Jan 19, 2023 0.5500 0.5540 0.5000 0.5387 712,890 -0.01(-1.36%)
Jan 18, 2023 0.6290 0.6599 0.5417 0.5461 1,692,639 -0.09(-14.14%)
Jan 17, 2023 0.6500 0.6600 0.6011 0.6360 2,178,094 -0.02(-3.64%)
Jan 13, 2023 0.4500 0.7100 0.4454 0.6600 9,317,900 +0.21(+46.67%)
Jan 12, 2023 0.4375 0.4500 0.4200 0.4500 1,012,153 +0.00(+1.01%)
Jan 11, 2023 0.4698 0.4698 0.4206 0.4455 1,567,648 -0.01(-3.15%)
Jan 10, 2023 0.4600 0.5153 0.4299 0.4600 4,412,540 +0.03(+6.98%)
Jan 09, 2023 0.3600 0.5980 0.3550 0.4300 20,340,368 +0.08(+22.86%)
Jan 06, 2023 0.3639 0.3650 0.3300 0.3500 488,607 -0.00(-0.60%)
Jan 05, 2023 0.3550 0.3650 0.3432 0.3521 739,404 -0.00(-0.82%)
Jan 04, 2023 0.3400 0.3700 0.3400 0.3550 872,170 +0.02(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.