Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Acrivon Therapeutics, Inc. - Common Stock (NQ:ACRV)

1.260 -0.020 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.340 1.381 1.270 1.280 245,232 -0.04(-3.03%)
Jul 30, 2025 1.380 1.440 1.280 1.320 405,814 -0.01(-0.75%)
Jul 29, 2025 1.450 1.450 1.300 1.330 360,597 -0.10(-6.99%)
Jul 28, 2025 1.430 1.480 1.410 1.430 354,382 +0.00(+0.00%)
Jul 25, 2025 1.410 1.470 1.340 1.430 332,213 +0.04(+2.88%)
Jul 24, 2025 1.450 1.480 1.380 1.390 230,743 -0.06(-4.14%)
Jul 23, 2025 1.410 1.500 1.387 1.450 565,599 +0.06(+4.32%)
Jul 22, 2025 1.400 1.429 1.340 1.390 260,882 -0.01(-0.71%)
Jul 21, 2025 1.380 1.420 1.360 1.400 360,070 +0.05(+3.70%)
Jul 18, 2025 1.330 1.400 1.330 1.350 285,864 +0.03(+2.27%)
Jul 17, 2025 1.310 1.400 1.310 1.320 337,084 +0.02(+1.54%)
Jul 16, 2025 1.290 1.319 1.255 1.300 121,467 +0.02(+1.56%)
Jul 15, 2025 1.330 1.330 1.230 1.280 456,082 -0.05(-3.76%)
Jul 14, 2025 1.320 1.360 1.310 1.330 191,015 +0.01(+0.76%)
Jul 11, 2025 1.340 1.345 1.310 1.320 110,487 -0.03(-2.22%)
Jul 10, 2025 1.360 1.370 1.320 1.350 205,394 +0.01(+0.75%)
Jul 09, 2025 1.320 1.380 1.310 1.340 370,907 +0.03(+2.29%)
Jul 08, 2025 1.260 1.329 1.250 1.310 259,638 +0.06(+4.80%)
Jul 07, 2025 1.280 1.310 1.250 1.250 148,591 -0.04(-3.10%)
Jul 03, 2025 1.300 1.330 1.260 1.290 125,785 +0.00(+0.00%)
Jul 02, 2025 1.230 1.390 1.230 1.290 546,093 +0.06(+4.88%)
Jul 01, 2025 1.200 1.270 1.150 1.230 396,218 +0.04(+3.36%)
Jun 30, 2025 1.190 1.240 1.180 1.190 306,436 -0.01(-0.83%)
Jun 27, 2025 1.290 1.339 1.195 1.200 1,818,147 -0.11(-8.40%)
Jun 26, 2025 1.320 1.330 1.250 1.310 439,549 -0.02(-1.50%)
Jun 25, 2025 1.260 1.330 1.200 1.330 733,682 +0.09(+7.26%)
Jun 24, 2025 1.180 1.260 1.180 1.240 297,529 +0.06(+5.08%)
Jun 23, 2025 1.190 1.215 1.150 1.180 174,222 +0.00(+0.00%)
Jun 20, 2025 1.250 1.260 1.180 1.180 251,237 -0.06(-4.84%)
Jun 18, 2025 1.240 1.296 1.220 1.240 284,402 +0.03(+2.48%)
Jun 17, 2025 1.220 1.240 1.175 1.210 239,933 -0.01(-0.82%)
Jun 16, 2025 1.240 1.260 1.160 1.220 277,823 +0.02(+1.67%)
Jun 13, 2025 1.250 1.270 1.190 1.200 308,059 -0.07(-5.51%)
Jun 12, 2025 1.270 1.310 1.250 1.270 300,473 +0.00(+0.00%)
Jun 11, 2025 1.320 1.340 1.260 1.270 445,494 -0.01(-0.78%)
Jun 10, 2025 1.300 1.330 1.250 1.280 353,610 +0.00(+0.00%)
Jun 09, 2025 1.390 1.410 1.280 1.280 601,435 -0.07(-5.19%)
Jun 06, 2025 1.260 1.370 1.240 1.350 688,590 +0.10(+8.00%)
Jun 05, 2025 1.240 1.270 1.220 1.250 539,355 +0.02(+1.63%)
Jun 04, 2025 1.170 1.240 1.170 1.230 562,750 +0.07(+6.03%)
Jun 03, 2025 1.150 1.228 1.080 1.160 945,222 +0.05(+4.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.