Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX:SSMI)

12,227.08 +40.34 (+0.33%)
Daily Price Updated: 4:45 PM EDT, May 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2025 12192 12316 12168 12227 0 +0.00(+0.00%)
May 30, 2025 12192 12316 12168 12227 0 +40.40(+0.33%)
May 29, 2025 12293 12305 12180 12187 0 +0.00(+0.00%)
May 28, 2025 12293 12305 12180 12187 0 -138.10(-1.12%)
May 27, 2025 12296 12380 12295 12325 0 +7.70(+0.06%)
May 26, 2025 12306 12340 12279 12317 0 +118.40(+0.97%)
May 25, 2025 12291 12325 12024 12199 0 +0.00(+0.00%)
May 24, 2025 12291 12325 12024 12199 0 +0.00(+0.00%)
May 23, 2025 12291 12325 12024 12199 0 -71.30(-0.58%)
May 22, 2025 12329 12336 12202 12270 0 -110.40(-0.89%)
May 21, 2025 12337 12388 12292 12380 0 -27.60(-0.22%)
May 20, 2025 12374 12461 12330 12408 0 +51.20(+0.41%)
May 19, 2025 12302 12357 12263 12357 0 +21.70(+0.18%)
May 18, 2025 12251 12376 12250 12335 0 +0.00(+0.00%)
May 17, 2025 12251 12376 12250 12335 0 +0.00(+0.00%)
May 16, 2025 12251 12376 12250 12335 0 +107.80(+0.88%)
May 15, 2025 12087 12227 12075 12227 0 +95.10(+0.78%)
May 14, 2025 12149 12188 12100 12132 0 -33.10(-0.27%)
May 13, 2025 12232 12280 12145 12165 0 -54.30(-0.44%)
May 12, 2025 12128 12220 12020 12220 0 +132.30(+1.09%)
May 11, 2025 12101 12123 12054 12087 0 +0.00(+0.00%)
May 10, 2025 12101 12123 12054 12087 0 +0.00(+0.00%)
May 09, 2025 12101 12123 12054 12087 0 +25.60(+0.21%)
May 08, 2025 12152 12189 12062 12062 0 -52.10(-0.43%)
May 07, 2025 12188 12191 12100 12114 0 -116.80(-0.95%)
May 06, 2025 12233 12271 12168 12231 0 -2.40(-0.02%)
May 05, 2025 12260 12319 12233 12233 0 -20.80(-0.17%)
May 04, 2025 12176 12282 12144 12254 0 +0.00(+0.00%)
May 03, 2025 12176 12282 12144 12254 0 +0.00(+0.00%)
May 02, 2025 12176 12282 12144 12254 0 +136.80(+1.13%)
May 01, 2025 12117 12158 12018 12117 0 +0.00(+0.00%)
Apr 30, 2025 12117 12158 12018 12117 0 +50.30(+0.42%)
Apr 29, 2025 12066 12118 12040 12067 0 +38.50(+0.32%)
Apr 28, 2025 11946 12047 11930 12028 0 +86.20(+0.72%)
Apr 27, 2025 11983 12013 11922 11942 0 +0.00(+0.00%)
Apr 26, 2025 11983 12013 11922 11942 0 +0.00(+0.00%)
Apr 25, 2025 11983 12013 11922 11942 0 +24.40(+0.20%)
Apr 24, 2025 11799 11940 11752 11918 0 +108.90(+0.92%)
Apr 23, 2025 11798 11885 11748 11809 0 +162.40(+1.39%)
Apr 22, 2025 11570 11646 11492 11646 0 -14.70(-0.13%)
Apr 21, 2025 11591 11661 11522 11661 0 +0.00(+0.00%)
Apr 20, 2025 11591 11661 11522 11661 0 +0.00(+0.00%)
Apr 19, 2025 11591 11661 11522 11661 0 +0.00(+0.00%)
Apr 18, 2025 11591 11661 11522 11661 0 +0.00(+0.00%)
Apr 17, 2025 11591 11661 11522 11661 0 +62.40(+0.54%)
Apr 16, 2025 11531 11599 11471 11599 0 -11.20(-0.10%)
Apr 15, 2025 11474 11610 11445 11610 0 +110.30(+0.96%)
Apr 14, 2025 11445 11553 11372 11500 0 +259.70(+2.31%)
Apr 13, 2025 11306 11330 11059 11240 0 +0.00(+0.00%)
Apr 12, 2025 11306 11330 11059 11240 0 +0.00(+0.00%)
Apr 11, 2025 11306 11330 11059 11240 0 -4.80(-0.04%)
Apr 10, 2025 10949 11808 10918 11245 0 +356.90(+3.28%)
Apr 09, 2025 11115 11179 10700 10888 0 -471.40(-4.15%)
Apr 08, 2025 11230 11508 11131 11359 0 +311.60(+2.82%)
Apr 07, 2025 11477 11554 10776 11048 0 -601.30(-5.16%)
Apr 06, 2025 12127 12190 11532 11649 0 +0.00(+0.00%)
Apr 05, 2025 12127 12190 11532 11649 0 +0.00(+0.00%)
Apr 04, 2025 12127 12190 11532 11649 0 -630.70(-5.14%)
Apr 03, 2025 12406 12443 12253 12280 0 -308.80(-2.45%)
Apr 02, 2025 12638 12638 12519 12588 0 -98.30(-0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.