Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX:BFX)

922.93 EUR -1.29 (-0.14%)
Daily Price Updated: 12:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 923.78 928.79 922.51 922.93 0 -1.29(-0.14%)
May 29, 2025 933.19 934.56 921.87 924.22 0 -0.19(-0.02%)
May 28, 2025 928.96 930.58 923.31 924.41 0 -5.65(-0.61%)
May 27, 2025 925.89 933.96 925.89 930.06 0 +5.18(+0.56%)
May 26, 2025 926.31 928.61 924.54 924.88 0 +7.49(+0.82%)
May 23, 2025 927.38 928.83 908.12 917.39 0 -9.52(-1.03%)
May 22, 2025 926.99 928.49 920.52 926.91 0 -2.01(-0.22%)
May 21, 2025 928.92 928.92 928.92 928.92 0 -2.13(-0.23%)
May 20, 2025 931.73 933.46 928.92 931.05 0 +1.53(+0.16%)
May 19, 2025 927.56 929.52 922.64 929.52 0 -1.38(-0.15%)
May 16, 2025 929.91 934.55 928.33 930.90 0 +1.90(+0.20%)
May 15, 2025 922.21 929.06 921.18 929.00 0 -0.24(-0.03%)
May 14, 2025 928.05 931.70 925.15 929.24 0 +1.78(+0.19%)
May 13, 2025 922.42 928.08 919.15 927.46 0 +5.38(+0.58%)
May 12, 2025 920.97 924.07 916.73 922.08 0 +16.34(+1.80%)
May 09, 2025 905.76 907.69 903.02 905.74 0 +3.84(+0.43%)
May 08, 2025 903.36 907.95 899.53 901.90 0 +5.88(+0.66%)
May 07, 2025 894.31 898.55 892.93 896.02 0 +0.44(+0.05%)
May 06, 2025 898.94 899.12 890.92 895.58 0 -0.86(-0.10%)
May 05, 2025 896.32 897.53 893.94 896.44 0 -1.19(-0.13%)
May 02, 2025 887.75 899.16 887.12 897.63 0 +19.74(+2.25%)
Apr 30, 2025 877.89 877.89 877.89 877.89 0 +3.15(+0.36%)
Apr 29, 2025 874.98 876.59 871.16 874.74 0 +2.05(+0.23%)
Apr 28, 2025 876.22 877.35 872.64 872.69 0 -0.15(-0.02%)
Apr 25, 2025 874.60 875.74 868.67 872.84 0 +0.85(+0.10%)
Apr 24, 2025 866.16 872.48 864.37 871.99 0 +2.32(+0.27%)
Apr 23, 2025 869.70 876.48 868.08 869.67 0 +12.46(+1.45%)
Apr 22, 2025 850.01 857.38 847.81 857.21 0 +5.01(+0.59%)
Apr 17, 2025 852.20 852.20 852.20 852.20 0 -1.36(-0.16%)
Apr 16, 2025 844.84 854.19 844.84 853.56 0 -3.56(-0.42%)
Apr 15, 2025 847.27 857.57 846.63 857.12 0 +17.83(+2.12%)
Apr 14, 2025 837.16 844.06 834.31 839.29 0 +19.73(+2.41%)
Apr 11, 2025 826.24 827.79 810.94 819.56 0 +0.32(+0.04%)
Apr 10, 2025 849.12 856.53 819.24 819.24 0 +22.79(+2.86%)
Apr 09, 2025 797.39 810.08 789.23 796.45 0 -27.44(-3.33%)
Apr 08, 2025 813.25 832.51 809.97 823.89 0 +22.63(+2.82%)
Apr 07, 2025 794.26 840.20 784.66 801.26 0 -70.47(-8.08%)
Apr 04, 2025 871.73 871.73 871.73 871.73 0 -5.69(-0.65%)
Apr 03, 2025 883.88 889.84 875.01 877.42 0 -24.10(-2.67%)
Apr 02, 2025 901.85 905.20 897.66 901.52 0 -3.72(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.