Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2016 8.546 8.563 8.541 8.562 0 +0.00(+0.03%)
Jul 29, 2016 8.637 8.646 8.527 8.559 0 -0.07(-0.85%)
Jul 28, 2016 8.637 8.642 8.627 8.633 0 +0.01(+0.08%)
Jul 27, 2016 8.633 8.634 8.620 8.626 0 -0.03(-0.36%)
Jul 26, 2016 8.657 8.660 8.649 8.657 0 +0.01(+0.15%)
Jul 25, 2016 8.643 8.647 8.637 8.644 0 -0.01(-0.16%)
Jul 24, 2016 8.660 8.669 8.656 8.658 0 +0.01(+0.06%)
Jul 22, 2016 8.601 8.679 8.584 8.653 0 +0.05(+0.58%)
Jul 21, 2016 8.601 8.604 8.588 8.603 0 +0.01(+0.07%)
Jul 20, 2016 8.603 8.604 8.593 8.597 0 -0.02(-0.23%)
Jul 19, 2016 8.616 8.620 8.609 8.617 0 +0.06(+0.68%)
Jul 18, 2016 8.547 8.567 8.544 8.559 0 -0.01(-0.11%)
Jul 17, 2016 8.566 8.571 8.556 8.569 0 -0.01(-0.11%)
Jul 15, 2016 8.502 8.601 8.475 8.578 0 +0.07(+0.83%)
Jul 14, 2016 8.502 8.509 8.496 8.508 0 +0.02(+0.20%)
Jul 13, 2016 8.489 8.494 8.483 8.490 0 -0.05(-0.55%)
Jul 12, 2016 8.538 8.540 8.531 8.538 0 -0.04(-0.49%)
Jul 11, 2016 8.579 8.583 8.573 8.580 0 -0.00(-0.03%)
Jul 10, 2016 8.583 8.589 8.579 8.583 0 +0.00(+0.01%)
Jul 08, 2016 8.576 8.618 8.534 8.582 0 +0.01(+0.10%)
Jul 07, 2016 8.576 8.580 8.569 8.574 0 +0.05(+0.54%)
Jul 06, 2016 8.527 8.536 8.521 8.527 0 -0.01(-0.07%)
Jul 05, 2016 8.529 8.543 8.526 8.534 0 +0.11(+1.27%)
Jul 04, 2016 8.424 8.428 8.419 8.427 0 -0.01(-0.10%)
Jul 03, 2016 8.440 8.446 8.432 8.435 0 +0.00(+0.00%)
Jul 01, 2016 8.458 8.490 8.409 8.435 0 -0.02(-0.22%)
Jun 30, 2016 8.458 8.462 8.446 8.454 0 -0.00(-0.00%)
Jun 29, 2016 8.456 8.466 8.452 8.454 0 -0.04(-0.50%)
Jun 28, 2016 8.499 8.503 8.494 8.497 0 -0.06(-0.70%)
Jun 27, 2016 8.552 8.572 8.544 8.556 0 +0.03(+0.33%)
Jun 26, 2016 8.538 8.541 8.513 8.528 0 +0.04(+0.52%)
Jun 24, 2016 8.114 8.758 8.109 8.484 0 +0.27(+3.22%)
Jun 23, 2016 8.114 8.264 8.109 8.219 0 -0.00(-0.05%)
Jun 22, 2016 8.227 8.231 8.214 8.223 0 -0.05(-0.61%)
Jun 21, 2016 8.272 8.275 8.266 8.274 0 +0.04(+0.50%)
Jun 20, 2016 8.243 8.243 8.232 8.233 0 -0.03(-0.40%)
Jun 19, 2016 8.266 8.276 8.259 8.265 0 -0.07(-0.80%)
Jun 17, 2016 8.340 8.355 8.300 8.332 0 -0.01(-0.09%)
Jun 16, 2016 8.340 8.343 8.336 8.339 0 +0.03(+0.39%)
Jun 15, 2016 8.309 8.310 8.302 8.307 0 +0.00(+0.00%)
Jun 14, 2016 8.315 8.318 8.303 8.307 0 +0.06(+0.77%)
Jun 13, 2016 8.246 8.250 8.238 8.243 0 -0.06(-0.73%)
Jun 12, 2016 8.304 8.308 8.300 8.304 0 -0.00(-0.05%)
Jun 10, 2016 8.179 8.319 8.177 8.308 0 +0.13(+1.54%)
Jun 09, 2016 8.179 8.183 8.177 8.183 0 +0.07(+0.92%)
Jun 08, 2016 8.105 8.113 8.104 8.108 0 -0.02(-0.26%)
Jun 07, 2016 8.128 8.130 8.124 8.129 0 +0.00(+0.02%)
Jun 06, 2016 8.128 8.130 8.125 8.128 0 -0.02(-0.30%)
Jun 05, 2016 8.145 8.157 8.139 8.153 0 +0.01(+0.14%)
Jun 03, 2016 8.326 8.334 8.128 8.141 0 -0.19(-2.23%)
Jun 02, 2016 8.326 8.334 8.325 8.327 0 +0.03(+0.34%)
Jun 01, 2016 8.298 8.301 8.296 8.298 0 -0.04(-0.42%)
May 31, 2016 8.333 8.336 8.330 8.333 0 +0.00(+0.03%)
May 30, 2016 8.336 8.337 8.326 8.331 0 -0.02(-0.25%)
May 29, 2016 8.351 8.354 8.348 8.351 0 -0.00(-0.00%)
May 27, 2016 8.278 8.359 8.269 8.352 0 +0.07(+0.86%)
May 26, 2016 8.278 8.285 8.273 8.280 0 -0.02(-0.27%)
May 25, 2016 8.297 8.304 8.296 8.303 0 -0.01(-0.12%)
May 24, 2016 8.314 8.316 8.308 8.313 0 -0.03(-0.41%)
May 23, 2016 8.339 8.355 8.336 8.348 0 +0.03(+0.32%)
May 22, 2016 8.320 8.324 8.316 8.321 0 +0.01(+0.09%)
May 20, 2016 8.359 8.361 8.311 8.313 0 -0.04(-0.50%)
May 19, 2016 8.359 8.361 8.352 8.355 0 +0.01(+0.12%)
May 18, 2016 8.350 8.351 8.338 8.345 0 +0.09(+1.06%)
May 17, 2016 8.258 8.260 8.252 8.258 0 -0.01(-0.06%)
May 16, 2016 8.263 8.267 8.260 8.263 0 +0.03(+0.31%)
May 15, 2016 8.246 8.248 8.232 8.238 0 -0.01(-0.11%)
May 13, 2016 8.187 8.272 8.181 8.247 0 +0.06(+0.76%)
May 12, 2016 8.187 8.188 8.181 8.185 0 +0.05(+0.60%)
May 11, 2016 8.136 8.142 8.130 8.136 0 -0.03(-0.31%)
May 10, 2016 8.161 8.163 8.155 8.161 0 -0.00(-0.01%)
May 09, 2016 8.169 8.171 8.158 8.162 0 +0.02(+0.19%)
May 08, 2016 8.145 8.152 8.134 8.146 0 +0.01(+0.08%)
May 06, 2016 8.110 8.157 8.083 8.140 0 +0.04(+0.43%)
May 05, 2016 8.110 8.115 8.098 8.105 0 +0.04(+0.50%)
May 04, 2016 8.069 8.072 8.059 8.064 0 +0.01(+0.13%)
May 03, 2016 8.053 8.057 8.047 8.054 0 +0.09(+1.10%)
May 02, 2016 7.967 7.969 7.960 7.966 0 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.