Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

11.02 SEK +0.09 (+0.79%)
Streaming Realtime Price Updated: 4:23 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.636 6.639 6.635 6.639 0 -0.00(-0.03%)
Oct 30, 2012 6.645 6.646 6.633 6.640 0 -0.04(-0.61%)
Oct 29, 2012 6.686 6.687 6.681 6.681 0 -0.03(-0.42%)
Oct 26, 2012 6.710 6.744 6.692 6.709 0 +0.00(+0.03%)
Oct 25, 2012 6.713 6.713 6.707 6.707 0 +0.02(+0.31%)
Oct 24, 2012 6.686 6.688 6.686 6.686 0 +0.04(+0.60%)
Oct 23, 2012 6.647 6.648 6.645 6.647 0 +0.06(+0.94%)
Oct 19, 2012 6.564 6.588 6.544 6.585 0 +0.02(+0.37%)
Oct 18, 2012 6.564 6.565 6.560 6.560 0 -0.03(-0.47%)
Oct 17, 2012 6.590 6.592 6.590 6.591 0 +0.00(+0.04%)
Oct 16, 2012 6.591 6.595 6.588 6.589 0 -0.07(-1.08%)
Oct 15, 2012 6.660 6.663 6.659 6.660 0 -0.04(-0.58%)
Oct 12, 2012 6.699 6.699 6.699 0 -0.00(-0.03%)
Oct 11, 2012 6.702 6.703 6.700 6.701 0 -0.01(-0.12%)
Oct 10, 2012 6.700 6.711 6.699 6.709 0 +0.01(+0.22%)
Oct 09, 2012 6.700 6.702 6.693 6.694 0 +0.06(+0.85%)
Oct 08, 2012 6.636 6.638 6.636 6.637 0 +0.04(+0.55%)
Oct 05, 2012 6.612 6.629 6.568 6.601 0 -0.01(-0.13%)
Oct 04, 2012 6.604 6.615 6.603 6.609 0 -0.07(-1.09%)
Oct 03, 2012 6.684 6.684 6.681 6.682 0 +0.07(+1.01%)
Oct 02, 2012 6.612 6.616 6.612 6.616 0 +0.02(+0.37%)
Oct 01, 2012 6.593 6.593 6.590 6.591 0 +0.03(+0.39%)
Sep 28, 2012 6.566 6.566 6.566 0 +0.04(+0.61%)
Sep 27, 2012 6.526 6.528 6.524 6.526 0 -0.06(-0.98%)
Sep 26, 2012 6.592 6.593 6.588 6.590 0 +0.02(+0.30%)
Sep 25, 2012 6.570 6.572 6.568 6.571 0 +0.00(+0.07%)
Sep 24, 2012 6.569 6.569 6.566 6.566 0 -0.00(-0.00%)
Sep 21, 2012 6.566 6.566 6.566 0 +0.04(+0.64%)
Sep 20, 2012 6.524 6.528 6.523 6.524 0 +0.01(+0.23%)
Sep 19, 2012 6.513 6.513 6.505 6.510 0 -0.05(-0.70%)
Sep 18, 2012 6.553 6.556 6.552 6.556 0 -0.02(-0.36%)
Sep 17, 2012 6.577 6.579 6.576 6.579 0 +0.03(+0.39%)
Sep 14, 2012 6.553 6.553 6.553 0 -0.02(-0.33%)
Sep 13, 2012 6.572 6.575 6.570 6.575 0 +0.01(+0.19%)
Sep 12, 2012 6.569 6.569 6.561 6.563 0 -0.04(-0.67%)
Sep 11, 2012 6.607 6.611 6.606 6.607 0 -0.03(-0.43%)
Sep 10, 2012 6.637 6.637 6.634 6.636 0 +0.04(+0.61%)
Sep 07, 2012 6.750 6.755 6.594 6.595 0 -0.15(-2.27%)
Sep 06, 2012 6.750 6.751 6.746 6.748 0 +0.02(+0.37%)
Sep 05, 2012 6.728 6.729 6.724 6.724 0 +0.01(+0.13%)
Sep 04, 2012 6.718 6.718 6.713 6.715 0 +0.02(+0.34%)
Sep 03, 2012 6.690 6.694 6.687 6.693 0 +0.07(+1.08%)
Aug 31, 2012 6.621 6.621 6.621 0 -0.07(-1.03%)
Aug 30, 2012 6.689 6.691 6.688 6.690 0 +0.03(+0.44%)
Aug 29, 2012 6.661 6.661 6.659 6.660 0 +0.06(+0.90%)
Aug 27, 2012 6.600 6.601 6.599 6.601 0 -0.00(-0.07%)
Aug 24, 2012 6.605 6.605 6.605 0 +0.01(+0.14%)
Aug 23, 2012 6.592 6.599 6.589 6.596 0 -0.05(-0.70%)
Aug 22, 2012 6.638 6.643 6.631 6.643 0 -0.01(-0.21%)
Aug 21, 2012 6.658 6.658 6.654 6.657 0 -0.02(-0.35%)
Aug 20, 2012 6.678 6.681 6.677 6.680 0 +0.01(+0.14%)
Aug 17, 2012 6.670 6.670 6.670 0 -0.02(-0.34%)
Aug 16, 2012 6.696 6.699 6.692 6.693 0 +0.01(+0.19%)
Aug 15, 2012 6.686 6.691 6.680 6.681 0 -0.02(-0.30%)
Aug 14, 2012 6.692 6.702 6.689 6.700 0 -0.01(-0.12%)
Aug 13, 2012 6.709 6.709 6.707 6.709 0 +0.05(+0.77%)
Aug 10, 2012 6.657 6.657 6.657 0 -0.04(-0.53%)
Aug 09, 2012 6.692 6.694 6.685 6.693 0 +0.00(+0.03%)
Aug 08, 2012 6.688 6.696 6.687 6.691 0 -0.04(-0.58%)
Aug 07, 2012 6.729 6.731 6.727 6.730 0 +0.01(+0.11%)
Aug 06, 2012 6.714 6.723 6.711 6.722 0 +0.02(+0.30%)
Aug 03, 2012 6.702 6.702 6.702 0 -0.11(-1.62%)
Aug 02, 2012 6.809 6.813 6.802 6.812 0 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.