Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

11.03 SEK +0.09 (+0.80%)
Streaming Realtime Price Updated: 4:26 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.756 7.756 7.756 0 +0.12(+1.63%)
Oct 30, 2008 7.608 7.640 7.607 7.631 0 +0.01(+0.09%)
Oct 29, 2008 7.601 7.628 7.599 7.625 0 -0.16(-2.06%)
Oct 28, 2008 7.796 7.799 7.740 7.785 0 -0.26(-3.28%)
Oct 27, 2008 8.018 8.064 8.014 8.048 0 +0.18(+2.23%)
Oct 24, 2008 7.872 7.872 7.872 0 +0.21(+2.80%)
Oct 23, 2008 7.647 7.667 7.644 7.658 0 -0.17(-2.13%)
Oct 22, 2008 7.859 7.862 7.760 7.825 0 +0.06(+0.81%)
Oct 21, 2008 7.760 7.774 7.752 7.762 0 +0.29(+3.93%)
Oct 20, 2008 7.451 7.472 7.448 7.468 0 +0.06(+0.77%)
Oct 17, 2008 7.412 7.412 7.412 0 -0.01(-0.10%)
Oct 16, 2008 7.413 7.422 7.410 7.419 0 -0.11(-1.47%)
Oct 15, 2008 7.509 7.538 7.492 7.530 0 +0.35(+4.81%)
Oct 14, 2008 7.194 7.195 7.184 7.184 0 +0.06(+0.89%)
Oct 13, 2008 7.125 7.129 7.117 7.120 0 -0.10(-1.41%)
Oct 10, 2008 7.223 7.223 7.223 0 +0.11(+1.49%)
Oct 09, 2008 7.115 7.126 7.112 7.117 0 +0.01(+0.14%)
Oct 08, 2008 7.107 7.110 7.099 7.107 0 -0.00(-0.01%)
Oct 07, 2008 7.113 7.120 7.099 7.107 0 -0.11(-1.46%)
Oct 06, 2008 7.221 7.224 7.210 7.213 0 +0.16(+2.23%)
Oct 03, 2008 7.056 7.056 7.056 0 +0.01(+0.14%)
Oct 02, 2008 7.036 7.049 7.032 7.046 0 +0.10(+1.38%)
Oct 01, 2008 6.955 6.959 6.944 6.950 0 +0.04(+0.53%)
Sep 30, 2008 6.906 6.917 6.901 6.914 0 +0.12(+1.77%)
Sep 29, 2008 6.787 6.803 6.781 6.794 0 +0.15(+2.32%)
Sep 26, 2008 6.640 6.640 6.640 0 +0.04(+0.61%)
Sep 25, 2008 6.599 6.599 6.599 0 -0.02(-0.27%)
Sep 24, 2008 6.622 6.625 6.614 6.617 0 +0.06(+0.90%)
Sep 23, 2008 6.558 6.564 6.551 6.558 0 +0.06(+0.92%)
Sep 22, 2008 6.496 6.507 6.493 6.498 0 -0.10(-1.53%)
Sep 19, 2008 6.599 6.599 6.599 0 -0.09(-1.33%)
Sep 18, 2008 6.690 6.696 6.685 6.689 0 -0.02(-0.36%)
Sep 17, 2008 6.724 6.727 6.709 6.713 0 -0.12(-1.69%)
Sep 16, 2008 6.836 6.839 6.818 6.828 0 +0.07(+1.04%)
Sep 15, 2008 6.745 6.769 6.742 6.757 0 +0.07(+1.00%)
Sep 12, 2008 6.690 6.690 6.690 0 -0.12(-1.71%)
Sep 11, 2008 6.799 6.813 6.796 6.806 0 +0.00(+0.00%)
Sep 10, 2008 6.801 6.813 6.798 6.806 0 +0.06(+0.90%)
Sep 09, 2008 6.755 6.760 6.737 6.746 0 +0.05(+0.82%)
Sep 08, 2008 6.695 6.701 6.688 6.691 0 +0.06(+0.89%)
Sep 05, 2008 6.632 6.632 6.632 0 -0.03(-0.43%)
Sep 04, 2008 6.656 6.667 6.648 6.661 0 +0.12(+1.83%)
Sep 03, 2008 6.542 6.546 6.536 6.541 0 +0.03(+0.47%)
Sep 02, 2008 6.511 6.515 6.505 6.510 0 +0.02(+0.26%)
Sep 01, 2008 6.485 6.497 6.477 6.494 0 +0.04(+0.62%)
Aug 29, 2008 6.454 6.454 6.454 0 +0.05(+0.71%)
Aug 28, 2008 6.413 6.417 6.405 6.408 0 +0.02(+0.31%)
Aug 27, 2008 6.391 6.394 6.386 6.389 0 -0.02(-0.26%)
Aug 26, 2008 6.403 6.411 6.400 6.405 0 +0.06(+0.88%)
Aug 25, 2008 6.350 6.353 6.345 6.349 0 +0.02(+0.37%)
Aug 22, 2008 6.326 6.326 6.326 0 +0.04(+0.70%)
Aug 21, 2008 6.282 6.286 6.277 6.282 0 -0.09(-1.37%)
Aug 20, 2008 6.367 6.374 6.364 6.369 0 +0.01(+0.12%)
Aug 19, 2008 6.362 6.365 6.356 6.361 0 -0.02(-0.25%)
Aug 18, 2008 6.379 6.387 6.373 6.377 0 -0.01(-0.13%)
Aug 15, 2008 6.385 6.385 6.385 0 +0.06(+0.91%)
Aug 14, 2008 6.329 6.333 6.325 6.328 0 +0.05(+0.76%)
Aug 13, 2008 6.284 6.287 6.276 6.280 0 -0.02(-0.25%)
Aug 12, 2008 6.295 6.300 6.291 6.296 0 -0.01(-0.11%)
Aug 11, 2008 6.306 6.311 6.301 6.303 0 +0.04(+0.61%)
Aug 08, 2008 6.126 6.273 6.118 6.265 0 +0.14(+2.29%)
Aug 07, 2008 6.126 6.129 6.121 6.125 0 +0.01(+0.17%)
Aug 06, 2008 6.113 6.118 6.110 6.115 0 -0.00(-0.01%)
Aug 05, 2008 6.115 6.120 6.112 6.115 0 +0.04(+0.69%)
Aug 04, 2008 6.073 6.077 6.069 6.073 0 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.