Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.333 8.336 8.330 8.333 0 +0.00(+0.03%)
May 30, 2016 8.336 8.337 8.326 8.331 0 -0.02(-0.25%)
May 29, 2016 8.351 8.354 8.348 8.351 0 -0.00(-0.00%)
May 27, 2016 8.278 8.359 8.269 8.352 0 +0.07(+0.86%)
May 26, 2016 8.278 8.285 8.273 8.280 0 -0.02(-0.27%)
May 25, 2016 8.297 8.304 8.296 8.303 0 -0.01(-0.12%)
May 24, 2016 8.314 8.316 8.308 8.313 0 -0.03(-0.41%)
May 23, 2016 8.339 8.355 8.336 8.348 0 +0.03(+0.32%)
May 22, 2016 8.320 8.324 8.316 8.321 0 +0.01(+0.09%)
May 20, 2016 8.359 8.361 8.311 8.313 0 -0.04(-0.50%)
May 19, 2016 8.359 8.361 8.352 8.355 0 +0.01(+0.12%)
May 18, 2016 8.350 8.351 8.338 8.345 0 +0.09(+1.06%)
May 17, 2016 8.258 8.260 8.252 8.258 0 -0.01(-0.06%)
May 16, 2016 8.263 8.267 8.260 8.263 0 +0.03(+0.31%)
May 15, 2016 8.246 8.248 8.232 8.238 0 -0.01(-0.11%)
May 13, 2016 8.187 8.272 8.181 8.247 0 +0.06(+0.76%)
May 12, 2016 8.187 8.188 8.181 8.185 0 +0.05(+0.60%)
May 11, 2016 8.136 8.142 8.130 8.136 0 -0.03(-0.31%)
May 10, 2016 8.161 8.163 8.155 8.161 0 -0.00(-0.01%)
May 09, 2016 8.169 8.171 8.158 8.162 0 +0.02(+0.19%)
May 08, 2016 8.145 8.152 8.134 8.146 0 +0.01(+0.08%)
May 06, 2016 8.110 8.157 8.083 8.140 0 +0.04(+0.43%)
May 05, 2016 8.110 8.115 8.098 8.105 0 +0.04(+0.50%)
May 04, 2016 8.069 8.072 8.059 8.064 0 +0.01(+0.13%)
May 03, 2016 8.053 8.057 8.047 8.054 0 +0.09(+1.10%)
May 02, 2016 7.967 7.969 7.960 7.966 0 -0.06(-0.72%)
May 01, 2016 8.017 8.030 8.012 8.024 0 -0.01(-0.17%)
Apr 29, 2016 8.071 8.072 7.987 8.038 0 -0.03(-0.42%)
Apr 28, 2016 8.071 8.072 8.068 8.072 0 -0.02(-0.22%)
Apr 27, 2016 8.092 8.093 8.085 8.090 0 -0.03(-0.40%)
Apr 26, 2016 8.121 8.122 8.119 8.122 0 -0.02(-0.22%)
Apr 25, 2016 8.141 8.143 8.138 8.140 0 -0.02(-0.20%)
Apr 24, 2016 8.159 8.160 8.153 8.156 0 -0.01(-0.07%)
Apr 22, 2016 8.145 8.172 8.088 8.162 0 +0.02(+0.26%)
Apr 21, 2016 8.145 8.145 8.139 8.140 0 +0.02(+0.20%)
Apr 20, 2016 8.125 8.128 8.117 8.124 0 +0.04(+0.47%)
Apr 19, 2016 8.087 8.089 8.080 8.086 0 -0.03(-0.41%)
Apr 18, 2016 8.118 8.126 8.113 8.120 0 -0.02(-0.28%)
Apr 17, 2016 8.140 8.148 8.135 8.143 0 +0.02(+0.19%)
Apr 15, 2016 8.133 8.160 8.103 8.128 0 -0.01(-0.16%)
Apr 14, 2016 8.133 8.145 8.127 8.140 0 -0.01(-0.08%)
Apr 13, 2016 8.144 8.149 8.140 8.147 0 +0.06(+0.80%)
Apr 12, 2016 8.083 8.086 8.080 8.082 0 -0.03(-0.37%)
Apr 11, 2016 8.116 8.122 8.105 8.112 0 -0.04(-0.45%)
Apr 10, 2016 8.147 8.152 8.144 8.149 0 -0.01(-0.10%)
Apr 08, 2016 8.163 8.180 8.128 8.157 0 -0.00(-0.04%)
Apr 07, 2016 8.163 8.174 8.159 8.160 0 +0.01(+0.09%)
Apr 06, 2016 8.149 8.159 8.140 8.153 0 +0.02(+0.27%)
Apr 05, 2016 8.130 8.136 8.124 8.132 0 +0.00(+0.04%)
Apr 04, 2016 8.128 8.132 8.122 8.128 0 -0.00(-0.01%)
Apr 03, 2016 8.124 8.131 8.124 8.129 0 -0.01(-0.08%)
Apr 01, 2016 8.118 8.155 8.078 8.136 0 +0.02(+0.20%)
Mar 31, 2016 8.118 8.127 8.115 8.120 0 -0.01(-0.18%)
Mar 30, 2016 8.135 8.136 8.127 8.134 0 -0.07(-0.80%)
Mar 29, 2016 8.198 8.202 8.193 8.200 0 -0.08(-0.98%)
Mar 28, 2016 8.283 8.290 8.273 8.281 0 -0.03(-0.36%)
Mar 27, 2016 8.303 8.314 8.301 8.312 0 +0.01(+0.07%)
Mar 25, 2016 8.297 8.315 8.269 8.306 0 +0.01(+0.16%)
Mar 24, 2016 8.297 8.300 8.290 8.293 0 +0.02(+0.30%)
Mar 23, 2016 8.268 8.270 8.267 8.268 0 +0.04(+0.53%)
Mar 22, 2016 8.226 8.228 8.222 8.225 0 -0.00(-0.05%)
Mar 21, 2016 8.230 8.234 8.228 8.229 0 -0.00(-0.03%)
Mar 20, 2016 8.230 8.234 8.229 8.231 0 +0.00(+0.00%)
Mar 18, 2016 8.180 8.250 8.166 8.230 0 +0.05(+0.60%)
Mar 17, 2016 8.180 8.181 8.178 8.181 0 -0.06(-0.67%)
Mar 16, 2016 8.235 8.237 8.232 8.237 0 -0.08(-1.01%)
Mar 15, 2016 8.316 8.321 8.316 8.321 0 -0.03(-0.32%)
Mar 14, 2016 8.348 8.350 8.346 8.347 0 +0.02(+0.20%)
Mar 13, 2016 8.334 8.338 8.326 8.331 0 -0.01(-0.14%)
Mar 11, 2016 8.368 8.405 8.328 8.342 0 -0.03(-0.35%)
Mar 10, 2016 8.368 8.380 8.363 8.372 0 -0.08(-0.95%)
Mar 09, 2016 8.444 8.452 8.443 8.452 0 -0.04(-0.50%)
Mar 08, 2016 8.490 8.495 8.489 8.494 0 +0.02(+0.22%)
Mar 07, 2016 8.477 8.478 8.474 8.475 0 -0.01(-0.17%)
Mar 06, 2016 8.485 8.495 8.484 8.490 0 +0.02(+0.18%)
Mar 04, 2016 8.532 8.553 8.463 8.474 0 -0.06(-0.66%)
Mar 03, 2016 8.532 8.535 8.530 8.530 0 -0.08(-0.95%)
Mar 02, 2016 8.612 8.614 8.611 8.612 0 -0.00(-0.04%)
Mar 01, 2016 8.617 8.623 8.613 8.615 0 +0.06(+0.69%)
Feb 29, 2016 8.557 8.558 8.554 8.556 0 -0.01(-0.09%)
Feb 28, 2016 8.571 8.574 8.559 8.564 0 +0.00(+0.04%)
Feb 26, 2016 8.504 8.571 8.460 8.560 0 +0.06(+0.71%)
Feb 25, 2016 8.504 8.505 8.499 8.500 0 +0.01(+0.13%)
Feb 24, 2016 8.488 8.491 8.486 8.489 0 -0.00(-0.04%)
Feb 23, 2016 8.488 8.493 8.486 8.492 0 -0.01(-0.10%)
Feb 22, 2016 8.499 8.501 8.496 8.501 0 +0.05(+0.57%)
Feb 21, 2016 8.452 8.453 8.446 8.452 0 +0.00(+0.06%)
Feb 19, 2016 8.445 8.486 8.424 8.447 0 +0.00(+0.05%)
Feb 18, 2016 8.445 8.446 8.442 8.443 0 -0.08(-0.91%)
Feb 17, 2016 8.514 8.521 8.513 8.520 0 +0.01(+0.15%)
Feb 16, 2016 8.508 8.508 8.506 8.507 0 +0.03(+0.34%)
Feb 15, 2016 8.476 8.480 8.475 8.479 0 +0.06(+0.68%)
Feb 14, 2016 8.422 8.425 8.418 8.421 0 +0.02(+0.22%)
Feb 12, 2016 8.379 8.452 8.360 8.403 0 +0.03(+0.33%)
Feb 11, 2016 8.379 8.379 8.373 8.376 0 +0.00(+0.05%)
Feb 10, 2016 8.372 8.375 8.369 8.371 0 -0.04(-0.52%)
Feb 09, 2016 8.417 8.419 8.408 8.415 0 -0.03(-0.34%)
Feb 08, 2016 8.445 8.446 8.441 8.444 0 -0.02(-0.29%)
Feb 07, 2016 8.469 8.471 8.464 8.468 0 +0.01(+0.14%)
Feb 05, 2016 8.399 8.490 8.380 8.457 0 +0.06(+0.69%)
Feb 04, 2016 8.399 8.404 8.398 8.398 0 -0.05(-0.59%)
Feb 03, 2016 8.446 8.452 8.444 8.448 0 -0.10(-1.19%)
Feb 02, 2016 8.553 8.554 8.548 8.550 0 +0.02(+0.23%)
Feb 01, 2016 8.532 8.532 8.528 8.530 0 -0.07(-0.83%)
Jan 31, 2016 8.597 8.603 8.596 8.602 0 +0.02(+0.23%)
Jan 29, 2016 8.503 8.619 8.488 8.582 0 +0.08(+0.94%)
Jan 28, 2016 8.503 8.504 8.502 8.502 0 -0.00(-0.03%)
Jan 27, 2016 8.505 8.509 8.504 8.505 0 -0.04(-0.47%)
Jan 26, 2016 8.546 8.546 8.542 8.545 0 -0.01(-0.17%)
Jan 25, 2016 8.559 8.564 8.559 8.560 0 -0.02(-0.26%)
Jan 24, 2016 8.588 8.590 8.582 8.582 0 -0.01(-0.17%)
Jan 22, 2016 8.566 8.634 8.529 8.597 0 +0.03(+0.40%)
Jan 21, 2016 8.566 8.567 8.556 8.563 0 -0.03(-0.34%)
Jan 20, 2016 8.592 8.599 8.587 8.593 0 +0.05(+0.60%)
Jan 19, 2016 8.538 8.548 8.537 8.541 0 -0.04(-0.46%)
Jan 18, 2016 8.583 8.585 8.577 8.581 0 -0.00(-0.00%)
Jan 17, 2016 8.582 8.584 8.576 8.581 0 -0.00(-0.04%)
Jan 15, 2016 8.552 8.599 8.526 8.584 0 +0.03(+0.34%)
Jan 14, 2016 8.552 8.557 8.551 8.555 0 +0.03(+0.38%)
Jan 13, 2016 8.526 8.527 8.521 8.523 0 -0.01(-0.13%)
Jan 12, 2016 8.534 8.536 8.533 8.533 0 -0.01(-0.08%)
Jan 11, 2016 8.535 8.542 8.534 8.540 0 +0.05(+0.63%)
Jan 10, 2016 8.471 8.488 8.466 8.487 0 -0.01(-0.16%)
Jan 08, 2016 8.470 8.578 8.460 8.500 0 +0.03(+0.35%)
Jan 07, 2016 8.470 8.472 8.469 8.470 0 -0.12(-1.41%)
Jan 06, 2016 8.592 8.593 8.588 8.591 0 +0.00(+0.04%)
Jan 05, 2016 8.589 8.591 8.584 8.588 0 +0.09(+1.05%)
Jan 04, 2016 8.502 8.507 8.499 8.499 0 +0.05(+0.61%)
Jan 03, 2016 8.454 8.455 8.435 8.448 0 -0.01(-0.15%)
Jan 01, 2016 8.460 8.460 8.435 8.460 0 +0.00(+0.00%)
Dec 31, 2015 8.460 8.460 8.460 8.460 0 +0.05(+0.55%)
Dec 30, 2015 8.415 8.415 8.412 8.413 0 +0.03(+0.40%)
Dec 29, 2015 8.382 8.383 8.379 8.380 0 +0.01(+0.15%)
Dec 28, 2015 8.367 8.369 8.366 8.367 0 -0.03(-0.36%)
Dec 27, 2015 8.397 8.400 8.394 8.397 0 -0.05(-0.65%)
Dec 25, 2015 8.391 8.462 8.370 8.452 0 +0.06(+0.73%)
Dec 24, 2015 8.391 8.394 8.390 8.390 0 -0.06(-0.70%)
Dec 23, 2015 8.450 8.451 8.445 8.449 0 +0.02(+0.18%)
Dec 22, 2015 8.431 8.437 8.425 8.434 0 -0.06(-0.72%)
Dec 21, 2015 8.492 8.499 8.492 8.495 0 -0.06(-0.64%)
Dec 20, 2015 8.558 8.560 8.548 8.551 0 -0.01(-0.07%)
Dec 18, 2015 8.560 8.583 8.515 8.557 0 +0.00(+0.00%)
Dec 17, 2015 8.560 8.562 8.553 8.556 0 +0.02(+0.28%)
Dec 16, 2015 8.526 8.534 8.522 8.533 0 +0.03(+0.38%)
Dec 15, 2015 8.503 8.505 8.499 8.501 0 +0.02(+0.28%)
Dec 14, 2015 8.477 8.481 8.476 8.477 0 -0.04(-0.47%)
Dec 13, 2015 8.514 8.520 8.510 8.518 0 +0.02(+0.24%)
Dec 11, 2015 8.519 8.530 8.456 8.497 0 -0.02(-0.20%)
Dec 10, 2015 8.519 8.520 8.514 8.514 0 +0.10(+1.21%)
Dec 09, 2015 8.414 8.421 8.412 8.413 0 -0.10(-1.15%)
Dec 08, 2015 8.510 8.512 8.508 8.511 0 -0.03(-0.38%)
Dec 07, 2015 8.548 8.548 8.543 8.543 0 +0.06(+0.73%)
Dec 06, 2015 8.485 8.490 8.476 8.481 0 -0.01(-0.07%)
Dec 04, 2015 8.489 8.534 8.468 8.488 0 -0.00(-0.04%)
Dec 03, 2015 8.489 8.494 8.485 8.491 0 -0.19(-2.23%)
Dec 02, 2015 8.684 8.686 8.681 8.684 0 -0.00(-0.02%)
Dec 01, 2015 8.689 8.691 8.685 8.686 0 -0.03(-0.37%)
Nov 30, 2015 8.721 8.722 8.717 8.718 0 -0.02(-0.24%)
Nov 29, 2015 8.735 8.740 8.733 8.739 0 +0.00(+0.03%)
Nov 27, 2015 8.738 8.755 8.710 8.736 0 +0.00(+0.00%)
Nov 26, 2015 8.738 8.742 8.735 8.736 0 +0.01(+0.06%)
Nov 25, 2015 8.732 8.732 8.730 8.730 0 +0.04(+0.46%)
Nov 24, 2015 8.690 8.692 8.689 8.691 0 -0.03(-0.33%)
Nov 23, 2015 8.719 8.720 8.716 8.719 0 -0.01(-0.06%)
Nov 22, 2015 8.724 8.728 8.720 8.724 0 +0.01(+0.09%)
Nov 20, 2015 8.673 8.730 8.664 8.717 0 +0.04(+0.51%)
Nov 19, 2015 8.673 8.678 8.669 8.672 0 -0.04(-0.51%)
Nov 18, 2015 8.718 8.723 8.716 8.717 0 -0.04(-0.48%)
Nov 17, 2015 8.758 8.760 8.752 8.759 0 +0.03(+0.33%)
Nov 16, 2015 8.726 8.731 8.721 8.730 0 +0.00(+0.03%)
Nov 15, 2015 8.708 8.743 8.703 8.727 0 +0.06(+0.66%)
Nov 13, 2015 8.636 8.723 8.627 8.670 0 +0.03(+0.38%)
Nov 12, 2015 8.636 8.639 8.634 8.637 0 -0.03(-0.35%)
Nov 11, 2015 8.671 8.674 8.665 8.668 0 -0.02(-0.26%)
Nov 10, 2015 8.691 8.692 8.688 8.690 0 +0.01(+0.13%)
Nov 09, 2015 8.677 8.682 8.676 8.678 0 -0.06(-0.66%)
Nov 08, 2015 8.741 8.742 8.734 8.736 0 +0.01(+0.15%)
Nov 06, 2015 8.632 8.770 8.621 8.723 0 +0.09(+1.07%)
Nov 05, 2015 8.632 8.635 8.629 8.630 0 +0.00(+0.03%)
Nov 04, 2015 8.627 8.630 8.626 8.628 0 +0.10(+1.11%)
Nov 03, 2015 8.535 8.537 8.533 8.533 0 +0.00(+0.01%)
Nov 02, 2015 8.532 8.535 8.531 8.532 0 +0.01(+0.11%)
Nov 01, 2015 8.516 8.523 8.515 8.522 0 -0.01(-0.17%)
Oct 30, 2015 8.521 8.555 8.480 8.537 0 +0.01(+0.15%)
Oct 29, 2015 8.521 8.527 8.519 8.524 0 -0.03(-0.36%)
Oct 28, 2015 8.550 8.558 8.547 8.554 0 +0.05(+0.56%)
Oct 27, 2015 8.510 8.511 8.499 8.507 0 +0.00(+0.02%)
Oct 26, 2015 8.504 8.507 8.504 8.505 0 +0.00(+0.01%)
Oct 25, 2015 8.501 8.511 8.498 8.505 0 +0.01(+0.09%)
Oct 23, 2015 8.457 8.529 8.430 8.497 0 +0.02(+0.29%)
Oct 22, 2015 8.457 8.473 8.449 8.473 0 +0.15(+1.75%)
Oct 21, 2015 8.327 8.331 8.319 8.327 0 +0.02(+0.19%)
Oct 20, 2015 8.308 8.314 8.306 8.311 0 -0.01(-0.09%)
Oct 19, 2015 8.319 8.323 8.312 8.319 0 +0.08(+0.92%)
Oct 18, 2015 8.241 8.253 8.240 8.243 0 -0.00(-0.01%)
Oct 16, 2015 8.232 8.252 8.211 8.244 0 +0.00(+0.03%)
Oct 15, 2015 8.232 8.242 8.227 8.242 0 +0.13(+1.56%)
Oct 14, 2015 8.110 8.118 8.108 8.116 0 -0.02(-0.29%)
Oct 13, 2015 8.140 8.143 8.133 8.139 0 -0.04(-0.53%)
Oct 12, 2015 8.183 8.187 8.181 8.183 0 -0.02(-0.29%)
Oct 11, 2015 8.203 8.209 8.191 8.206 0 +0.00(+0.06%)
Oct 09, 2015 8.243 8.260 8.145 8.201 0 -0.04(-0.47%)
Oct 08, 2015 8.243 8.252 8.240 8.240 0 -0.01(-0.11%)
Oct 07, 2015 8.250 8.251 8.244 8.249 0 +0.01(+0.14%)
Oct 06, 2015 8.232 8.238 8.230 8.237 0 -0.09(-1.10%)
Oct 05, 2015 8.333 8.336 8.326 8.329 0 -0.04(-0.47%)
Oct 04, 2015 8.371 8.377 8.355 8.368 0 +0.01(+0.13%)
Oct 02, 2015 8.380 8.399 8.274 8.357 0 -0.02(-0.27%)
Oct 01, 2015 8.380 8.385 8.376 8.380 0 +0.01(+0.11%)
Sep 30, 2015 8.372 8.380 8.370 8.371 0 -0.02(-0.19%)
Sep 29, 2015 8.386 8.389 8.380 8.386 0 -0.08(-0.90%)
Sep 28, 2015 8.461 8.471 8.456 8.462 0 +0.05(+0.61%)
Sep 27, 2015 8.406 8.414 8.406 8.411 0 +0.00(+0.00%)
Sep 25, 2015 8.419 8.449 8.387 8.410 0 -0.00(-0.05%)
Sep 24, 2015 8.419 8.428 8.407 8.414 0 -0.02(-0.20%)
Sep 23, 2015 8.428 8.437 8.424 8.431 0 +0.03(+0.40%)
Sep 22, 2015 8.409 8.410 8.394 8.397 0 +0.03(+0.41%)
Sep 21, 2015 8.365 8.369 8.361 8.363 0 +0.10(+1.26%)
Sep 20, 2015 8.268 8.272 8.252 8.259 0 +0.01(+0.16%)
Sep 18, 2015 8.182 8.278 8.159 8.246 0 +0.05(+0.60%)
Sep 17, 2015 8.182 8.206 8.178 8.197 0 -0.06(-0.69%)
Sep 16, 2015 8.256 8.259 8.250 8.254 0 -0.06(-0.67%)
Sep 15, 2015 8.305 8.311 8.301 8.310 0 +0.05(+0.61%)
Sep 14, 2015 8.259 8.265 8.253 8.259 0 +0.03(+0.35%)
Sep 13, 2015 8.244 8.244 8.220 8.231 0 -0.01(-0.10%)
Sep 11, 2015 8.370 8.371 8.225 8.239 0 -0.12(-1.41%)
Sep 10, 2015 8.370 8.371 8.348 8.357 0 -0.04(-0.47%)
Sep 09, 2015 8.393 8.400 8.392 8.396 0 -0.00(-0.06%)
Sep 08, 2015 8.406 8.409 8.393 8.401 0 -0.06(-0.68%)
Sep 07, 2015 8.455 8.462 8.450 8.458 0 +0.02(+0.23%)
Sep 06, 2015 8.435 8.448 8.428 8.438 0 -0.01(-0.15%)
Sep 04, 2015 8.413 8.497 8.400 8.451 0 +0.04(+0.46%)
Sep 03, 2015 8.413 8.416 8.407 8.412 0 -0.02(-0.27%)
Sep 02, 2015 8.436 8.438 8.427 8.435 0 +0.00(+0.03%)
Sep 01, 2015 8.426 8.435 8.424 8.433 0 -0.03(-0.37%)
Aug 31, 2015 8.471 8.471 8.458 8.463 0 +0.02(+0.19%)
Aug 30, 2015 8.477 8.477 8.438 8.447 0 -0.02(-0.19%)
Aug 28, 2015 8.464 8.484 8.410 8.463 0 -0.00(-0.02%)
Aug 27, 2015 8.464 8.468 8.457 8.465 0 -0.01(-0.16%)
Aug 26, 2015 8.495 8.497 8.471 8.479 0 +0.11(+1.32%)
Aug 25, 2015 8.369 8.377 8.358 8.368 0 +0.10(+1.22%)
Aug 24, 2015 8.271 8.276 8.256 8.267 0 -0.09(-1.08%)
Aug 23, 2015 8.368 8.368 8.350 8.358 0 +0.00(+0.04%)
Aug 21, 2015 8.519 8.524 8.349 8.354 0 -0.17(-1.94%)
Aug 20, 2015 8.519 8.524 8.515 8.520 0 +0.00(+0.02%)
Aug 19, 2015 8.518 8.528 8.514 8.518 0 -0.03(-0.34%)
Aug 18, 2015 8.550 8.551 8.543 8.547 0 +0.02(+0.18%)
Aug 17, 2015 8.528 8.534 8.524 8.532 0 +0.01(+0.14%)
Aug 16, 2015 8.506 8.520 8.503 8.520 0 +0.01(+0.07%)
Aug 14, 2015 8.477 8.524 8.418 8.514 0 +0.04(+0.45%)
Aug 13, 2015 8.477 8.479 8.470 8.476 0 -0.12(-1.40%)
Aug 12, 2015 8.591 8.600 8.589 8.596 0 -0.06(-0.73%)
Aug 11, 2015 8.657 8.662 8.654 8.659 0 -0.03(-0.35%)
Aug 10, 2015 8.689 8.694 8.687 8.689 0 -0.08(-0.90%)
Aug 09, 2015 8.760 8.769 8.756 8.768 0 +0.00(+0.03%)
Aug 07, 2015 8.740 8.837 8.695 8.765 0 +0.02(+0.27%)
Aug 06, 2015 8.740 8.744 8.737 8.741 0 +0.04(+0.47%)
Aug 05, 2015 8.706 8.708 8.697 8.700 0 -0.01(-0.07%)
Aug 04, 2015 8.703 8.707 8.700 8.706 0 +0.05(+0.62%)
Aug 03, 2015 8.651 8.657 8.649 8.652 0 +0.02(+0.26%)
Aug 02, 2015 8.629 8.640 8.622 8.630 0 +0.00(+0.05%)
Jul 31, 2015 8.629 8.639 8.515 8.626 0 +0.00(+0.01%)
Jul 30, 2015 8.629 8.630 8.619 8.625 0 -0.01(-0.15%)
Jul 29, 2015 8.645 8.647 8.631 8.638 0 +0.08(+0.93%)
Jul 28, 2015 8.563 8.568 8.556 8.558 0 +0.04(+0.52%)
Jul 27, 2015 8.510 8.517 8.508 8.514 0 -0.08(-0.96%)
Jul 26, 2015 8.591 8.599 8.584 8.597 0 +0.00(+0.04%)
Jul 24, 2015 8.568 8.624 8.560 8.593 0 +0.02(+0.29%)
Jul 23, 2015 8.568 8.574 8.562 8.568 0 -0.03(-0.33%)
Jul 22, 2015 8.598 8.600 8.593 8.597 0 +0.05(+0.62%)
Jul 21, 2015 8.541 8.547 8.537 8.544 0 -0.08(-0.91%)
Jul 20, 2015 8.629 8.630 8.618 8.623 0 -0.03(-0.39%)
Jul 19, 2015 8.644 8.659 8.639 8.657 0 +0.00(+0.05%)
Jul 17, 2015 8.551 8.674 8.526 8.652 0 +0.10(+1.19%)
Jul 16, 2015 8.551 8.557 8.544 8.550 0 +0.05(+0.54%)
Jul 15, 2015 8.513 8.514 8.495 8.504 0 -0.00(-0.01%)
Jul 14, 2015 8.504 8.508 8.493 8.505 0 +0.02(+0.20%)
Jul 13, 2015 8.489 8.492 8.482 8.488 0 +0.04(+0.48%)
Jul 12, 2015 8.443 8.463 8.441 8.448 0 +0.02(+0.23%)
Jul 10, 2015 8.477 8.480 8.389 8.428 0 -0.04(-0.43%)
Jul 09, 2015 8.477 8.480 8.450 8.465 0 +0.00(+0.03%)
Jul 08, 2015 8.465 8.467 8.455 8.462 0 -0.05(-0.58%)
Jul 07, 2015 8.514 8.528 8.505 8.512 0 +0.04(+0.53%)
Jul 06, 2015 8.460 8.473 8.459 8.467 0 -0.03(-0.36%)
Jul 05, 2015 8.509 8.514 8.485 8.498 0 +0.04(+0.51%)
Jul 03, 2015 8.457 8.482 8.403 8.454 0 -0.00(-0.02%)
Jul 02, 2015 8.457 8.459 8.403 8.456 0 +0.07(+0.79%)
Jul 01, 2015 8.379 8.393 8.376 8.389 0 +0.09(+1.05%)
Jun 30, 2015 8.289 8.310 8.289 8.302 0 +0.07(+0.80%)
Jun 29, 2015 8.230 8.243 8.228 8.236 0 -0.16(-1.91%)
Jun 28, 2015 8.410 8.421 8.381 8.397 0 +0.10(+1.15%)
Jun 26, 2015 8.254 8.331 8.242 8.302 0 +0.06(+0.68%)
Jun 25, 2015 8.254 8.254 8.244 8.245 0 +0.01(+0.08%)
Jun 24, 2015 8.245 8.248 8.236 8.239 0 -0.02(-0.29%)
Jun 23, 2015 8.262 8.267 8.256 8.262 0 +0.12(+1.48%)
Jun 22, 2015 8.144 8.150 8.139 8.142 0 +0.03(+0.36%)
Jun 21, 2015 8.115 8.124 8.112 8.113 0 -0.00(-0.01%)
Jun 19, 2015 8.124 8.173 8.098 8.114 0 -0.01(-0.14%)
Jun 18, 2015 8.124 8.127 8.101 8.125 0 +0.03(+0.32%)
Jun 17, 2015 8.110 8.114 8.098 8.099 0 -0.08(-0.95%)
Jun 16, 2015 8.182 8.182 8.172 8.177 0 +0.01(+0.17%)
Jun 15, 2015 8.161 8.168 8.161 8.163 0 -0.04(-0.53%)
Jun 14, 2015 8.206 8.210 8.199 8.206 0 +0.02(+0.26%)
Jun 12, 2015 8.218 8.275 8.151 8.185 0 -0.03(-0.36%)
Jun 11, 2015 8.218 8.222 8.212 8.215 0 -0.05(-0.61%)
Jun 10, 2015 8.265 8.269 8.259 8.265 0 -0.03(-0.32%)
Jun 09, 2015 8.299 8.303 8.286 8.292 0 -0.01(-0.14%)
Jun 08, 2015 8.303 8.306 8.300 8.304 0 -0.09(-1.06%)
Jun 07, 2015 8.395 8.399 8.391 8.393 0 +0.01(+0.15%)
Jun 05, 2015 8.284 8.475 8.267 8.380 0 +0.07(+0.85%)
Jun 04, 2015 8.284 8.321 8.283 8.310 0 -0.01(-0.08%)
Jun 03, 2015 8.303 8.317 8.302 8.316 0 -0.13(-1.51%)
Jun 02, 2015 8.441 8.448 8.438 8.444 0 -0.14(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.