Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.814 8.802 8.810 0 +0.00(+0.05%)
May 30, 2018 8.811 8.802 8.806 0 -0.16(-1.83%)
May 29, 2018 8.972 8.953 8.970 0 +0.14(+1.62%)
May 28, 2018 8.828 8.820 8.827 0 +0.09(+1.01%)
May 27, 2018 8.765 8.738 8.739 0 -0.03(-0.30%)
May 25, 2018 8.765 8.765 8.765 8.765 0 +0.00(+0.04%)
May 24, 2018 8.767 8.750 8.762 0 +0.01(+0.17%)
May 23, 2018 8.757 8.745 8.747 0 +0.06(+0.71%)
May 22, 2018 8.688 8.685 8.686 0 +0.01(+0.15%)
May 21, 2018 8.674 8.671 8.673 0 -0.09(-1.03%)
May 20, 2018 8.763 8.753 8.763 0 +0.01(+0.11%)
May 18, 2018 8.753 8.753 8.753 8.753 0 +0.01(+0.16%)
May 17, 2018 8.740 8.731 8.739 0 +0.04(+0.49%)
May 16, 2018 8.703 8.693 8.696 0 +0.00(+0.03%)
May 15, 2018 8.702 8.685 8.694 0 +0.06(+0.65%)
May 14, 2018 8.642 8.637 8.637 0 +0.05(+0.53%)
May 13, 2018 8.598 8.586 8.592 0 -0.01(-0.08%)
May 11, 2018 8.599 8.599 8.599 8.599 0 -0.05(-0.55%)
May 10, 2018 8.648 8.641 8.647 0 -0.06(-0.65%)
May 09, 2018 8.708 8.703 8.703 0 -0.11(-1.22%)
May 08, 2018 8.824 8.808 8.810 0 -0.02(-0.28%)
May 07, 2018 8.837 8.825 8.835 0 +0.02(+0.26%)
May 06, 2018 8.819 8.799 8.813 0 +0.01(+0.15%)
May 04, 2018 8.799 8.800 8.799 8.800 0 -0.01(-0.12%)
May 03, 2018 8.816 8.807 8.810 0 -0.11(-1.19%)
May 02, 2018 8.917 8.906 8.916 0 +0.07(+0.80%)
May 01, 2018 8.852 8.843 8.846 0 +0.10(+1.12%)
Apr 30, 2018 8.752 8.752 8.748 0 +0.08(+0.87%)
Apr 29, 2018 8.667 8.674 8.665 8.672 0 +0.01(+0.17%)
Apr 27, 2018 8.741 8.645 8.657 0 +0.00(+0.01%)
Apr 26, 2018 8.662 8.656 8.656 0 +0.10(+1.16%)
Apr 25, 2018 8.566 8.556 8.557 0 +0.05(+0.57%)
Apr 24, 2018 8.513 8.506 8.509 0 -0.01(-0.10%)
Apr 23, 2018 8.520 8.514 8.517 0 +0.07(+0.78%)
Apr 22, 2018 8.449 8.455 8.446 8.451 0 +0.01(+0.06%)
Apr 20, 2018 8.466 8.403 8.446 0 +0.04(+0.48%)
Apr 19, 2018 8.409 8.404 8.406 0 +0.01(+0.07%)
Apr 18, 2018 8.403 8.398 8.400 0 -0.00(-0.04%)
Apr 17, 2018 8.406 8.399 8.403 0 -0.01(-0.16%)
Apr 16, 2018 8.421 8.410 8.417 0 -0.06(-0.68%)
Apr 15, 2018 8.473 8.479 8.471 8.475 0 +0.00(+0.01%)
Apr 13, 2018 8.497 8.400 8.474 0 +0.07(+0.81%)
Apr 12, 2018 8.411 8.404 8.406 0 +0.08(+0.96%)
Apr 11, 2018 8.331 8.323 8.326 0 +0.03(+0.32%)
Apr 10, 2018 8.306 8.299 8.300 0 -0.06(-0.70%)
Apr 09, 2018 8.365 8.356 8.358 0 -0.04(-0.45%)
Apr 08, 2018 8.392 8.397 8.387 8.396 0 +0.01(+0.08%)
Apr 06, 2018 8.380 8.390 0 -0.03(-0.33%)
Apr 05, 2018 8.419 8.417 8.417 0 +0.02(+0.27%)
Apr 04, 2018 8.402 8.392 8.394 0 +0.00(+0.00%)
Apr 03, 2018 8.396 8.386 8.394 0 -0.00(-0.03%)
Apr 02, 2018 8.397 8.384 8.397 0 +0.05(+0.55%)
Apr 01, 2018 8.345 8.352 8.343 8.351 0 +0.01(+0.09%)
Mar 30, 2018 8.368 8.329 8.344 0 -0.02(-0.21%)
Mar 29, 2018 8.363 8.357 8.361 0 +0.00(+0.04%)
Mar 28, 2018 8.359 8.351 8.358 0 +0.13(+1.56%)
Mar 27, 2018 8.235 8.229 8.229 0 +0.04(+0.55%)
Mar 26, 2018 8.191 8.184 8.185 0 -0.06(-0.69%)
Mar 25, 2018 8.243 8.244 8.238 8.242 0 -0.01(-0.07%)
Mar 23, 2018 8.288 8.220 8.248 0 +0.00(+0.04%)
Mar 22, 2018 8.245 8.239 8.244 0 +0.06(+0.71%)
Mar 21, 2018 8.190 8.186 8.187 0 -0.03(-0.39%)
Mar 20, 2018 8.222 8.217 8.219 0 +0.05(+0.65%)
Mar 19, 2018 8.168 8.165 8.166 0 -0.03(-0.35%)
Mar 18, 2018 8.195 8.197 8.193 8.194 0 +0.00(+0.00%)
Mar 16, 2018 8.225 8.174 8.194 0 +0.01(+0.12%)
Mar 15, 2018 8.185 8.181 8.184 0 +0.00(+0.02%)
Mar 14, 2018 8.187 8.181 8.182 0 -0.03(-0.41%)
Mar 13, 2018 8.217 8.214 8.216 0 -0.02(-0.30%)
Mar 12, 2018 8.243 8.239 8.240 0 -0.01(-0.10%)
Mar 11, 2018 8.242 8.250 8.239 8.248 0 +0.00(+0.05%)
Mar 09, 2018 8.279 8.226 8.244 0 -0.02(-0.29%)
Mar 08, 2018 8.270 8.265 8.268 0 +0.04(+0.52%)
Mar 07, 2018 8.226 8.224 8.225 0 +0.02(+0.19%)
Mar 06, 2018 8.215 8.208 8.209 0 -0.05(-0.63%)
Mar 05, 2018 8.263 8.261 8.262 0 +0.00(+0.03%)
Mar 04, 2018 8.236 8.262 8.236 8.259 0 +0.02(+0.19%)
Mar 02, 2018 8.288 8.229 8.244 0 -0.00(-0.03%)
Mar 01, 2018 8.250 8.243 8.246 0 -0.05(-0.57%)
Feb 28, 2018 8.294 8.290 8.294 0 +0.07(+0.88%)
Feb 27, 2018 8.228 8.221 8.221 0 +0.06(+0.78%)
Feb 26, 2018 8.159 8.156 8.158 0 -0.02(-0.24%)
Feb 25, 2018 8.178 8.181 8.176 8.177 0 +0.00(+0.05%)
Feb 23, 2018 8.186 8.112 8.173 0 +0.06(+0.70%)
Feb 22, 2018 8.118 8.112 8.116 0 -0.01(-0.06%)
Feb 21, 2018 8.125 8.121 8.121 0 +0.02(+0.27%)
Feb 20, 2018 8.102 8.097 8.100 0 +0.11(+1.35%)
Feb 19, 2018 7.994 7.985 7.992 0 +0.03(+0.39%)
Feb 18, 2018 7.960 7.964 7.958 7.962 0 -0.01(-0.09%)
Feb 16, 2018 7.978 7.897 7.969 0 +0.04(+0.48%)
Feb 15, 2018 7.933 7.928 7.931 0 -0.02(-0.30%)
Feb 14, 2018 7.956 7.952 7.955 0 -0.07(-0.92%)
Feb 13, 2018 8.028 8.025 8.029 0 -0.04(-0.46%)
Feb 12, 2018 8.096 8.112 8.060 8.066 0 -0.03(-0.36%)
Feb 11, 2018 8.096 8.101 8.093 8.095 0 +0.01(+0.18%)
Feb 09, 2018 8.158 8.076 8.081 0 -0.03(-0.32%)
Feb 08, 2018 8.116 8.105 8.107 0 +0.02(+0.22%)
Feb 07, 2018 8.093 8.082 8.089 0 +0.14(+1.77%)
Feb 06, 2018 7.952 7.946 7.948 0 -0.03(-0.32%)
Feb 05, 2018 7.978 7.971 7.974 0 +0.07(+0.84%)
Feb 04, 2018 7.914 7.919 7.908 7.908 0 +0.01(+0.11%)
Feb 02, 2018 7.928 7.838 7.899 0 +0.06(+0.74%)
Feb 01, 2018 7.847 7.838 7.841 0 -0.04(-0.53%)
Jan 31, 2018 7.884 7.878 7.883 0 -0.01(-0.10%)
Jan 30, 2018 7.892 7.885 7.891 0 +0.01(+0.10%)
Jan 29, 2018 7.889 7.882 7.884 0 +0.01(+0.13%)
Jan 28, 2018 7.875 7.878 7.873 7.874 0 +0.00(+0.03%)
Jan 26, 2018 7.934 7.851 7.872 0 -0.06(-0.71%)
Jan 25, 2018 7.934 7.924 7.928 0 -0.01(-0.11%)
Jan 24, 2018 7.938 7.926 7.937 0 -0.07(-0.88%)
Jan 23, 2018 8.011 8.008 8.008 0 -0.02(-0.22%)
Jan 22, 2018 8.027 8.021 8.026 0 -0.01(-0.09%)
Jan 21, 2018 8.027 8.041 8.026 8.033 0 -0.02(-0.24%)
Jan 19, 2018 8.059 7.998 8.052 0 +0.04(+0.49%)
Jan 18, 2018 8.017 8.012 8.013 0 -0.04(-0.46%)
Jan 17, 2018 8.063 8.049 8.050 0 +0.01(+0.17%)
Jan 16, 2018 8.048 8.034 8.037 0 +0.02(+0.30%)
Jan 15, 2018 8.018 8.012 8.012 0 -0.03(-0.35%)
Jan 14, 2018 8.039 8.045 8.037 8.041 0 -0.01(-0.16%)
Jan 12, 2018 8.154 8.033 8.053 0 -0.08(-0.96%)
Jan 11, 2018 8.136 8.132 8.131 0 -0.06(-0.76%)
Jan 10, 2018 8.201 8.193 8.193 0 -0.04(-0.48%)
Jan 09, 2018 8.235 8.230 8.233 0 +0.03(+0.33%)
Jan 08, 2018 8.207 8.205 8.206 0 +0.06(+0.74%)
Jan 07, 2018 8.148 8.150 8.145 8.145 0 +0.09(+1.07%)
Jan 05, 2018 8.166 8.056 8.059 0 -0.08(-0.93%)
Jan 04, 2018 8.137 8.132 8.135 0 -0.04(-0.54%)
Jan 03, 2018 8.182 8.177 8.179 0 +0.02(+0.22%)
Jan 02, 2018 8.167 8.158 8.161 0 -0.02(-0.20%)
Jan 01, 2018 8.184 8.173 8.178 0 -0.02(-0.27%)
Dec 31, 2017 8.200 8.200 8.200 8.200 0 +0.02(+0.23%)
Dec 29, 2017 8.251 8.164 8.181 0 -0.07(-0.83%)
Dec 28, 2017 8.250 8.246 8.249 0 -0.02(-0.22%)
Dec 27, 2017 8.268 8.265 8.268 0 -0.08(-1.01%)
Dec 26, 2017 8.355 8.351 8.352 0 +0.02(+0.30%)
Dec 25, 2017 8.330 8.332 8.327 8.327 0 -0.01(-0.17%)
Dec 24, 2017 8.324 8.351 8.324 8.342 0 +0.02(+0.27%)
Dec 22, 2017 8.411 8.319 8.319 0 -0.06(-0.70%)
Dec 21, 2017 8.379 8.376 8.378 0 -0.02(-0.25%)
Dec 20, 2017 8.402 8.398 8.399 0 +0.00(+0.03%)
Dec 19, 2017 8.405 8.393 8.397 0 -0.04(-0.46%)
Dec 18, 2017 8.436 8.434 8.435 0 -0.08(-0.89%)
Dec 17, 2017 8.499 8.512 8.498 8.511 0 +0.01(+0.09%)
Dec 15, 2017 8.520 8.419 8.504 0 +0.06(+0.75%)
Dec 14, 2017 8.446 8.440 8.441 0 +0.03(+0.38%)
Dec 13, 2017 8.420 8.406 8.409 0 -0.01(-0.14%)
Dec 12, 2017 8.423 8.420 8.420 0 -0.08(-0.94%)
Dec 11, 2017 8.502 8.498 8.500 0 +0.04(+0.51%)
Dec 10, 2017 8.455 8.462 8.454 8.457 0 +0.01(+0.14%)
Dec 08, 2017 8.517 8.444 8.445 0 -0.04(-0.52%)
Dec 07, 2017 8.490 8.483 8.489 0 +0.06(+0.75%)
Dec 06, 2017 8.429 8.424 8.426 0 +0.06(+0.73%)
Dec 05, 2017 8.367 8.363 8.365 0 -0.06(-0.67%)
Dec 04, 2017 8.422 8.418 8.421 0 +0.05(+0.54%)
Dec 03, 2017 8.373 8.383 8.372 8.376 0 +0.02(+0.24%)
Dec 01, 2017 8.356 8.356 8.356 8.356 0 -0.03(-0.32%)
Nov 30, 2017 8.388 8.380 8.382 0 +0.01(+0.14%)
Nov 29, 2017 8.370 8.367 8.370 0 +0.03(+0.32%)
Nov 28, 2017 8.347 8.343 8.344 0 +0.05(+0.63%)
Nov 27, 2017 8.295 8.289 8.291 0 +0.01(+0.09%)
Nov 26, 2017 8.280 8.288 8.279 8.283 0 +0.11(+1.38%)
Nov 24, 2017 8.316 8.171 8.171 0 -0.13(-1.53%)
Nov 23, 2017 8.298 8.293 8.297 0 -0.04(-0.52%)
Nov 22, 2017 8.343 8.340 8.341 0 -0.09(-1.08%)
Nov 21, 2017 8.434 8.424 8.431 0 -0.05(-0.61%)
Nov 20, 2017 8.485 8.479 8.483 0 +0.02(+0.23%)
Nov 19, 2017 8.444 8.464 8.443 8.464 0 +0.03(+0.37%)
Nov 17, 2017 8.433 8.433 8.433 8.433 0 +0.03(+0.36%)
Nov 16, 2017 8.404 8.400 8.402 0 -0.03(-0.41%)
Nov 15, 2017 8.445 8.435 8.437 0 +0.04(+0.45%)
Nov 14, 2017 8.399 8.398 8.399 0 +0.01(+0.14%)
Nov 13, 2017 8.389 8.387 8.388 0 +0.03(+0.36%)
Nov 12, 2017 8.367 8.367 8.355 8.358 0 +0.01(+0.08%)
Nov 10, 2017 8.376 8.389 8.348 8.352 0 -0.02(-0.30%)
Nov 09, 2017 8.376 8.378 8.374 8.377 0 -0.01(-0.06%)
Nov 08, 2017 8.383 8.380 8.382 0 -0.00(-0.01%)
Nov 07, 2017 8.390 8.382 8.383 0 -0.01(-0.16%)
Nov 06, 2017 8.400 8.396 8.397 0 -0.03(-0.41%)
Nov 05, 2017 8.433 8.434 8.429 8.431 0 -0.00(-0.04%)
Nov 03, 2017 8.434 8.434 8.434 8.434 0 +0.04(+0.45%)
Nov 02, 2017 8.397 8.394 8.396 0 -0.00(-0.04%)
Nov 01, 2017 8.405 8.399 8.400 0 +0.03(+0.31%)
Oct 31, 2017 8.377 8.373 8.374 0 +0.02(+0.24%)
Oct 30, 2017 8.357 8.353 8.354 0 -0.01(-0.12%)
Oct 29, 2017 8.367 8.367 8.361 8.364 0 -0.01(-0.10%)
Oct 27, 2017 8.401 8.342 8.372 0 +0.01(+0.09%)
Oct 26, 2017 8.366 8.349 8.364 0 +0.15(+1.83%)
Oct 25, 2017 8.220 8.213 8.214 0 -0.01(-0.09%)
Oct 24, 2017 8.223 8.217 8.221 0 +0.02(+0.27%)
Oct 23, 2017 8.207 8.199 8.199 0 +0.03(+0.33%)
Oct 22, 2017 8.170 8.178 8.169 8.173 0 +0.01(+0.13%)
Oct 20, 2017 8.184 8.122 8.162 0 +0.03(+0.43%)
Oct 19, 2017 8.132 8.124 8.127 0 -0.01(-0.09%)
Oct 18, 2017 8.143 8.133 8.134 0 -0.02(-0.24%)
Oct 17, 2017 8.159 8.152 8.154 0 +0.05(+0.60%)
Oct 16, 2017 8.108 8.102 8.105 0 -0.02(-0.24%)
Oct 15, 2017 8.130 8.138 8.121 8.125 0 +0.02(+0.26%)
Oct 13, 2017 8.142 8.083 8.104 0 -0.02(-0.21%)
Oct 12, 2017 8.127 8.119 8.121 0 +0.08(+0.94%)
Oct 11, 2017 8.046 8.042 8.046 0 -0.02(-0.26%)
Oct 10, 2017 8.073 8.067 8.067 0 -0.06(-0.70%)
Oct 09, 2017 8.126 8.123 8.124 0 +0.01(+0.13%)
Oct 08, 2017 8.112 8.117 8.107 8.113 0 -0.01(-0.08%)
Oct 06, 2017 8.172 8.109 8.120 0 -0.02(-0.20%)
Oct 05, 2017 8.140 8.135 8.136 0 +0.04(+0.48%)
Oct 04, 2017 8.098 8.093 8.097 0 -0.04(-0.45%)
Oct 03, 2017 8.139 8.133 8.134 0 -0.03(-0.39%)
Oct 02, 2017 8.167 8.164 8.165 0 +0.02(+0.22%)
Oct 01, 2017 8.149 8.152 8.141 8.148 0 +0.00(+0.01%)
Sep 29, 2017 8.192 8.097 8.147 0 +0.03(+0.38%)
Sep 28, 2017 8.118 8.112 8.117 0 -0.03(-0.38%)
Sep 27, 2017 8.152 8.145 8.147 0 +0.02(+0.28%)
Sep 26, 2017 8.126 8.120 8.125 0 +0.08(+1.06%)
Sep 25, 2017 8.044 8.037 8.040 0 +0.04(+0.56%)
Sep 24, 2017 7.998 8.002 7.987 7.995 0 +0.01(+0.16%)
Sep 22, 2017 7.983 7.942 7.982 0 +0.01(+0.15%)
Sep 21, 2017 7.975 7.970 7.971 0 -0.06(-0.70%)
Sep 20, 2017 8.028 8.011 8.026 0 +0.08(+0.96%)
Sep 19, 2017 7.954 7.949 7.950 0 -0.01(-0.12%)
Sep 18, 2017 7.964 7.956 7.959 0 -0.01(-0.12%)
Sep 17, 2017 7.969 7.971 7.965 7.969 0 +0.02(+0.27%)
Sep 15, 2017 8.006 7.937 7.947 0 -0.04(-0.56%)
Sep 14, 2017 8.006 7.987 7.992 0 -0.04(-0.50%)
Sep 13, 2017 8.033 8.025 8.032 0 +0.06(+0.76%)
Sep 12, 2017 7.974 7.964 7.971 0 -0.03(-0.39%)
Sep 11, 2017 8.011 8.000 8.003 0 +0.06(+0.75%)
Sep 10, 2017 7.937 7.944 7.937 7.944 0 +0.12(+1.56%)
Sep 08, 2017 7.954 7.822 7.822 0 -0.10(-1.25%)
Sep 07, 2017 7.923 7.918 7.921 0 -0.05(-0.64%)
Sep 06, 2017 7.978 7.970 7.971 0 +0.01(+0.12%)
Sep 05, 2017 7.969 7.961 7.962 0 +0.00(+0.00%)
Sep 04, 2017 7.964 7.958 7.962 0 -0.02(-0.21%)
Sep 03, 2017 7.981 7.987 7.977 7.979 0 -0.02(-0.25%)
Sep 01, 2017 8.010 7.913 7.999 0 +0.06(+0.79%)
Aug 31, 2017 7.936 7.926 7.937 0 -0.04(-0.50%)
Aug 30, 2017 7.981 7.974 7.977 0 +0.03(+0.44%)
Aug 29, 2017 7.946 7.937 7.942 0 -0.03(-0.41%)
Aug 28, 2017 7.976 7.955 7.974 0 +0.02(+0.30%)
Aug 27, 2017 7.953 7.955 7.948 7.950 0 -0.03(-0.41%)
Aug 25, 2017 7.983 7.983 7.983 7.983 0 -0.09(-1.06%)
Aug 24, 2017 8.070 8.064 8.069 0 +0.01(+0.16%)
Aug 23, 2017 8.062 8.053 8.056 0 -0.04(-0.51%)
Aug 22, 2017 8.100 8.094 8.097 0 +0.02(+0.24%)
Aug 21, 2017 8.079 8.071 8.078 0 -0.04(-0.45%)
Aug 20, 2017 8.111 8.118 8.109 8.114 0 -0.06(-0.77%)
Aug 18, 2017 8.180 8.104 8.177 0 +0.04(+0.46%)
Aug 17, 2017 8.141 8.134 8.140 0 +0.07(+0.81%)
Aug 16, 2017 8.076 8.069 8.075 0 +0.00(+0.03%)
Aug 15, 2017 8.078 8.070 8.073 0 -0.04(-0.52%)
Aug 14, 2017 8.118 8.114 8.116 0 -0.01(-0.10%)
Aug 13, 2017 8.121 8.130 8.117 8.124 0 -0.05(-0.57%)
Aug 11, 2017 8.175 8.110 8.171 0 +0.03(+0.39%)
Aug 10, 2017 8.140 8.134 8.139 0 -0.04(-0.46%)
Aug 09, 2017 8.177 8.168 8.176 0 +0.01(+0.07%)
Aug 08, 2017 8.182 8.168 8.171 0 +0.02(+0.26%)
Aug 07, 2017 8.155 8.144 8.149 0 +0.00(+0.04%)
Aug 06, 2017 8.151 8.155 8.136 8.146 0 +0.01(+0.14%)
Aug 04, 2017 8.175 8.081 8.135 0 +0.04(+0.51%)
Aug 03, 2017 8.100 8.093 8.094 0 -0.01(-0.14%)
Aug 02, 2017 8.107 8.100 8.106 0 -0.01(-0.09%)
Aug 01, 2017 8.117 8.103 8.113 0 +0.03(+0.41%)
Jul 31, 2017 8.081 8.064 8.080 0 -0.03(-0.31%)
Jul 30, 2017 8.113 8.114 8.097 8.106 0 -0.00(-0.05%)
Jul 28, 2017 8.223 8.105 8.109 0 -0.10(-1.28%)
Jul 27, 2017 8.221 8.210 8.214 0 +0.04(+0.48%)
Jul 26, 2017 8.175 8.162 8.175 0 -0.04(-0.45%)
Jul 25, 2017 8.213 8.208 8.211 0 -0.01(-0.11%)
Jul 24, 2017 8.222 8.217 8.220 0 -0.01(-0.18%)
Jul 23, 2017 8.241 8.245 8.235 8.235 0 -0.03(-0.40%)
Jul 21, 2017 8.270 8.202 8.268 0 +0.05(+0.55%)
Jul 20, 2017 8.228 8.220 8.223 0 -0.09(-1.03%)
Jul 19, 2017 8.310 8.295 8.308 0 +0.00(+0.05%)
Jul 18, 2017 8.308 8.304 8.304 0 +0.01(+0.10%)
Jul 17, 2017 8.297 8.293 8.296 0 -0.01(-0.18%)
Jul 16, 2017 8.309 8.314 8.308 8.311 0 -0.04(-0.52%)
Jul 14, 2017 8.364 8.302 8.354 0 -0.00(-0.04%)
Jul 13, 2017 8.361 8.355 8.357 0 -0.05(-0.63%)
Jul 12, 2017 8.421 8.410 8.411 0 +0.01(+0.12%)
Jul 11, 2017 8.404 8.398 8.400 0 -0.03(-0.34%)
Jul 10, 2017 8.432 8.428 8.429 0 +0.00(+0.03%)
Jul 09, 2017 8.427 8.428 8.425 8.426 0 -0.01(-0.06%)
Jul 07, 2017 8.455 8.416 8.432 0 -0.01(-0.11%)
Jul 06, 2017 8.443 8.438 8.441 0 -0.05(-0.61%)
Jul 05, 2017 8.493 8.486 8.493 0 -0.02(-0.28%)
Jul 04, 2017 8.527 8.515 8.516 0 +0.03(+0.33%)
Jul 03, 2017 8.486 8.490 8.485 8.489 0 +0.07(+0.78%)
Jun 30, 2017 8.484 8.418 8.423 0 -0.03(-0.40%)
Jun 29, 2017 8.460 8.455 8.457 0 -0.08(-0.99%)
Jun 28, 2017 8.546 8.541 8.542 0 -0.07(-0.79%)
Jun 27, 2017 8.618 8.606 8.610 0 -0.11(-1.28%)
Jun 26, 2017 8.728 8.717 8.721 0 +0.01(+0.08%)
Jun 25, 2017 8.713 8.717 8.712 8.714 0 -0.03(-0.29%)
Jun 23, 2017 8.762 8.703 8.739 0 -0.02(-0.18%)
Jun 22, 2017 8.757 8.752 8.755 0 +0.01(+0.08%)
Jun 21, 2017 8.749 8.747 8.748 0 -0.03(-0.38%)
Jun 20, 2017 8.783 8.778 8.781 0 +0.03(+0.38%)
Jun 19, 2017 8.749 8.740 8.747 0 +0.05(+0.60%)
Jun 18, 2017 8.706 8.707 8.695 8.696 0 -0.02(-0.28%)
Jun 16, 2017 8.766 8.689 8.720 0 -0.03(-0.37%)
Jun 15, 2017 8.753 8.742 8.753 0 +0.05(+0.54%)
Jun 14, 2017 8.714 8.702 8.706 0 +0.02(+0.20%)
Jun 13, 2017 8.694 8.688 8.689 0 -0.06(-0.67%)
Jun 12, 2017 8.750 8.742 8.747 0 +0.03(+0.34%)
Jun 11, 2017 8.716 8.720 8.708 8.717 0 -0.04(-0.50%)
Jun 09, 2017 8.761 8.708 8.761 0 +0.03(+0.39%)
Jun 08, 2017 8.728 8.710 8.727 0 +0.04(+0.43%)
Jun 07, 2017 8.691 8.685 8.689 0 +0.02(+0.27%)
Jun 06, 2017 8.666 8.662 8.666 0 +0.01(+0.15%)
Jun 05, 2017 8.655 8.650 8.653 0 +0.03(+0.31%)
Jun 04, 2017 8.624 8.629 8.620 8.626 0 +0.01(+0.13%)
Jun 02, 2017 8.697 8.614 8.615 0 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.