Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

11.04 SEK +0.02 (+0.16%)
Streaming Realtime Price Updated: 3:07 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 7.814 7.815 7.811 7.811 0 -0.04(-0.49%)
May 28, 2010 7.850 7.850 7.850 0 -0.02(-0.26%)
May 27, 2010 7.870 7.879 7.858 7.870 0 -0.18(-2.18%)
May 26, 2010 8.038 8.052 8.036 8.046 0 +0.13(+1.62%)
May 25, 2010 7.907 7.934 7.905 7.917 0 +0.02(+0.30%)
May 24, 2010 7.894 7.901 7.887 7.893 0 +0.10(+1.26%)
May 21, 2010 7.957 7.998 7.773 7.795 0 -0.17(-2.18%)
May 20, 2010 7.957 7.973 7.953 7.969 0 +0.17(+2.23%)
May 19, 2010 7.789 7.795 7.782 7.795 0 -0.07(-0.88%)
May 18, 2010 7.880 7.880 7.855 7.864 0 +0.15(+2.00%)
May 17, 2010 7.714 7.714 7.710 7.710 0 -0.04(-0.47%)
May 14, 2010 7.746 7.746 7.746 0 +0.11(+1.47%)
May 13, 2010 7.630 7.637 7.630 7.634 0 +0.07(+0.97%)
May 12, 2010 7.563 7.567 7.561 7.561 0 -0.07(-0.88%)
May 11, 2010 7.625 7.631 7.616 7.628 0 +0.09(+1.22%)
May 10, 2010 7.536 7.536 7.533 7.536 0 -0.11(-1.42%)
May 07, 2010 7.645 7.645 7.645 0 -0.13(-1.66%)
May 06, 2010 7.769 7.782 7.768 7.774 0 +0.19(+2.49%)
May 05, 2010 7.591 7.592 7.581 7.585 0 +0.16(+2.21%)
May 04, 2010 7.421 7.421 7.421 0 +0.14(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.