Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.87 SEK +0.04 (+0.39%)
Streaming Realtime Price Updated: 3:19 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.917 6.920 6.912 6.915 0 -0.02(-0.29%)
May 30, 2007 6.935 6.938 6.931 6.935 0 +0.04(+0.58%)
May 29, 2007 6.897 6.900 6.890 6.895 0 +0.05(+0.80%)
May 25, 2007 6.848 6.864 6.813 6.841 0 -0.01(-0.15%)
May 24, 2007 6.851 6.855 6.846 6.851 0 +0.02(+0.27%)
May 23, 2007 6.833 6.837 6.827 6.833 0 -0.00(-0.04%)
May 22, 2007 6.833 6.839 6.830 6.835 0 -0.02(-0.26%)
May 21, 2007 6.857 6.861 6.850 6.853 0 +0.03(+0.48%)
May 18, 2007 6.840 6.854 6.805 6.821 0 -0.02(-0.30%)
May 17, 2007 6.840 6.845 6.835 6.841 0 +0.02(+0.37%)
May 16, 2007 6.817 6.821 6.812 6.816 0 +0.05(+0.74%)
May 15, 2007 6.766 6.770 6.762 6.766 0 -0.03(-0.50%)
May 14, 2007 6.802 6.806 6.796 6.800 0 -0.03(-0.42%)
May 11, 2007 6.857 6.862 6.813 6.829 0 -0.02(-0.33%)
May 10, 2007 6.852 6.858 6.848 6.851 0 +0.04(+0.64%)
May 09, 2007 6.809 6.813 6.803 6.807 0 +0.02(+0.26%)
May 08, 2007 6.787 6.793 6.784 6.789 0 +0.04(+0.65%)
May 07, 2007 6.747 6.751 6.742 6.746 0 -0.01(-0.13%)
May 04, 2007 6.761 6.771 6.726 6.755 0 -0.00(-0.01%)
May 03, 2007 6.756 6.760 6.752 6.755 0 +0.03(+0.46%)
May 02, 2007 6.727 6.731 6.719 6.724 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.