Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.96 SEK +0.02 (+0.22%)
Streaming Realtime Price Updated: 5:50 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.521 8.555 8.480 8.537 0 +0.01(+0.15%)
Oct 29, 2015 8.521 8.527 8.519 8.524 0 -0.03(-0.36%)
Oct 28, 2015 8.550 8.558 8.547 8.554 0 +0.05(+0.56%)
Oct 27, 2015 8.510 8.511 8.499 8.507 0 +0.00(+0.02%)
Oct 26, 2015 8.504 8.507 8.504 8.505 0 +0.00(+0.01%)
Oct 25, 2015 8.501 8.511 8.498 8.505 0 +0.01(+0.09%)
Oct 23, 2015 8.457 8.529 8.430 8.497 0 +0.02(+0.29%)
Oct 22, 2015 8.457 8.473 8.449 8.473 0 +0.15(+1.75%)
Oct 21, 2015 8.327 8.331 8.319 8.327 0 +0.02(+0.19%)
Oct 20, 2015 8.308 8.314 8.306 8.311 0 -0.01(-0.09%)
Oct 19, 2015 8.319 8.323 8.312 8.319 0 +0.08(+0.92%)
Oct 18, 2015 8.241 8.253 8.240 8.243 0 -0.00(-0.01%)
Oct 16, 2015 8.232 8.252 8.211 8.244 0 +0.00(+0.03%)
Oct 15, 2015 8.232 8.242 8.227 8.242 0 +0.13(+1.56%)
Oct 14, 2015 8.110 8.118 8.108 8.116 0 -0.02(-0.29%)
Oct 13, 2015 8.140 8.143 8.133 8.139 0 -0.04(-0.53%)
Oct 12, 2015 8.183 8.187 8.181 8.183 0 -0.02(-0.29%)
Oct 11, 2015 8.203 8.209 8.191 8.206 0 +0.00(+0.06%)
Oct 09, 2015 8.243 8.260 8.145 8.201 0 -0.04(-0.47%)
Oct 08, 2015 8.243 8.252 8.240 8.240 0 -0.01(-0.11%)
Oct 07, 2015 8.250 8.251 8.244 8.249 0 +0.01(+0.14%)
Oct 06, 2015 8.232 8.238 8.230 8.237 0 -0.09(-1.10%)
Oct 05, 2015 8.333 8.336 8.326 8.329 0 -0.04(-0.47%)
Oct 04, 2015 8.371 8.377 8.355 8.368 0 +0.01(+0.13%)
Oct 02, 2015 8.380 8.399 8.274 8.357 0 -0.02(-0.27%)
Oct 01, 2015 8.380 8.385 8.376 8.380 0 +0.01(+0.11%)
Sep 30, 2015 8.372 8.380 8.370 8.371 0 -0.02(-0.19%)
Sep 29, 2015 8.386 8.389 8.380 8.386 0 -0.08(-0.90%)
Sep 28, 2015 8.461 8.471 8.456 8.462 0 +0.05(+0.61%)
Sep 27, 2015 8.406 8.414 8.406 8.411 0 +0.00(+0.00%)
Sep 25, 2015 8.419 8.449 8.387 8.410 0 -0.00(-0.05%)
Sep 24, 2015 8.419 8.428 8.407 8.414 0 -0.02(-0.20%)
Sep 23, 2015 8.428 8.437 8.424 8.431 0 +0.03(+0.40%)
Sep 22, 2015 8.409 8.410 8.394 8.397 0 +0.03(+0.41%)
Sep 21, 2015 8.365 8.369 8.361 8.363 0 +0.10(+1.26%)
Sep 20, 2015 8.268 8.272 8.252 8.259 0 +0.01(+0.16%)
Sep 18, 2015 8.182 8.278 8.159 8.246 0 +0.05(+0.60%)
Sep 17, 2015 8.182 8.206 8.178 8.197 0 -0.06(-0.69%)
Sep 16, 2015 8.256 8.259 8.250 8.254 0 -0.06(-0.67%)
Sep 15, 2015 8.305 8.311 8.301 8.310 0 +0.05(+0.61%)
Sep 14, 2015 8.259 8.265 8.253 8.259 0 +0.03(+0.35%)
Sep 13, 2015 8.244 8.244 8.220 8.231 0 -0.01(-0.10%)
Sep 11, 2015 8.370 8.371 8.225 8.239 0 -0.12(-1.41%)
Sep 10, 2015 8.370 8.371 8.348 8.357 0 -0.04(-0.47%)
Sep 09, 2015 8.393 8.400 8.392 8.396 0 -0.00(-0.06%)
Sep 08, 2015 8.406 8.409 8.393 8.401 0 -0.06(-0.68%)
Sep 07, 2015 8.455 8.462 8.450 8.458 0 +0.02(+0.23%)
Sep 06, 2015 8.435 8.448 8.428 8.438 0 -0.01(-0.15%)
Sep 04, 2015 8.413 8.497 8.400 8.451 0 +0.04(+0.46%)
Sep 03, 2015 8.413 8.416 8.407 8.412 0 -0.02(-0.27%)
Sep 02, 2015 8.436 8.438 8.427 8.435 0 +0.00(+0.03%)
Sep 01, 2015 8.426 8.435 8.424 8.433 0 -0.03(-0.37%)
Aug 31, 2015 8.471 8.471 8.458 8.463 0 +0.02(+0.19%)
Aug 30, 2015 8.477 8.477 8.438 8.447 0 -0.02(-0.19%)
Aug 28, 2015 8.464 8.484 8.410 8.463 0 -0.00(-0.02%)
Aug 27, 2015 8.464 8.468 8.457 8.465 0 -0.01(-0.16%)
Aug 26, 2015 8.495 8.497 8.471 8.479 0 +0.11(+1.32%)
Aug 25, 2015 8.369 8.377 8.358 8.368 0 +0.10(+1.22%)
Aug 24, 2015 8.271 8.276 8.256 8.267 0 -0.09(-1.08%)
Aug 23, 2015 8.368 8.368 8.350 8.358 0 +0.00(+0.04%)
Aug 21, 2015 8.519 8.524 8.349 8.354 0 -0.17(-1.94%)
Aug 20, 2015 8.519 8.524 8.515 8.520 0 +0.00(+0.02%)
Aug 19, 2015 8.518 8.528 8.514 8.518 0 -0.03(-0.34%)
Aug 18, 2015 8.550 8.551 8.543 8.547 0 +0.02(+0.18%)
Aug 17, 2015 8.528 8.534 8.524 8.532 0 +0.01(+0.14%)
Aug 16, 2015 8.506 8.520 8.503 8.520 0 +0.01(+0.07%)
Aug 14, 2015 8.477 8.524 8.418 8.514 0 +0.04(+0.45%)
Aug 13, 2015 8.477 8.479 8.470 8.476 0 -0.12(-1.40%)
Aug 12, 2015 8.591 8.600 8.589 8.596 0 -0.06(-0.73%)
Aug 11, 2015 8.657 8.662 8.654 8.659 0 -0.03(-0.35%)
Aug 10, 2015 8.689 8.694 8.687 8.689 0 -0.08(-0.90%)
Aug 09, 2015 8.760 8.769 8.756 8.768 0 +0.00(+0.03%)
Aug 07, 2015 8.740 8.837 8.695 8.765 0 +0.02(+0.27%)
Aug 06, 2015 8.740 8.744 8.737 8.741 0 +0.04(+0.47%)
Aug 05, 2015 8.706 8.708 8.697 8.700 0 -0.01(-0.07%)
Aug 04, 2015 8.703 8.707 8.700 8.706 0 +0.05(+0.62%)
Aug 03, 2015 8.651 8.657 8.649 8.652 0 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.