Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.97 SEK +0.04 (+0.34%)
Streaming Realtime Price Updated: 4:33 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.096 7.096 7.096 0 +0.13(+1.86%)
Oct 29, 2009 6.968 6.970 6.966 6.967 0 -0.09(-1.32%)
Oct 28, 2009 7.062 7.065 7.059 7.060 0 +0.09(+1.26%)
Oct 27, 2009 6.976 6.978 6.969 6.973 0 +0.11(+1.58%)
Oct 26, 2009 6.863 6.867 6.860 6.864 0 +0.08(+1.23%)
Oct 23, 2009 6.780 6.780 6.780 0 -0.01(-0.16%)
Oct 22, 2009 6.793 6.797 6.791 6.791 0 -0.06(-0.92%)
Oct 21, 2009 6.852 6.858 6.848 6.854 0 -0.10(-1.41%)
Oct 20, 2009 6.949 6.955 6.949 6.952 0 +0.03(+0.38%)
Oct 19, 2009 6.921 6.926 6.913 6.926 0 -0.04(-0.51%)
Oct 18, 2009 6.949 6.963 6.949 6.962 0 +0.01(+0.11%)
Oct 16, 2009 6.939 7.017 6.922 6.954 0 +0.03(+0.36%)
Oct 15, 2009 6.925 6.930 6.921 6.929 0 +0.03(+0.41%)
Oct 14, 2009 6.906 6.907 6.900 6.901 0 -0.07(-0.97%)
Oct 13, 2009 6.961 6.968 6.961 6.968 0 -0.00(-0.07%)
Oct 12, 2009 6.975 6.988 6.962 6.973 0 -0.02(-0.22%)
Oct 09, 2009 6.989 6.989 6.989 0 +0.03(+0.44%)
Oct 08, 2009 6.959 6.961 6.957 6.958 0 -0.04(-0.55%)
Oct 07, 2009 6.992 7.013 6.991 6.997 0 +0.06(+0.88%)
Oct 06, 2009 6.936 6.936 6.936 6.936 0 -0.07(-0.93%)
Oct 05, 2009 7.002 7.002 7.000 7.002 0 -0.05(-0.67%)
Oct 02, 2009 7.049 7.049 7.049 0 +0.01(+0.11%)
Oct 01, 2009 7.041 7.041 7.041 7.041 0 +0.07(+1.07%)
Sep 30, 2009 6.964 6.969 6.963 6.967 0 -0.05(-0.65%)
Sep 29, 2009 7.012 7.017 7.009 7.012 0 +0.03(+0.38%)
Sep 28, 2009 6.982 6.996 6.975 6.986 0 +0.03(+0.48%)
Sep 25, 2009 6.952 6.952 6.952 0 +0.02(+0.34%)
Sep 24, 2009 6.928 6.928 6.925 6.928 0 +0.05(+0.79%)
Sep 23, 2009 6.859 6.874 6.858 6.874 0 +0.06(+0.90%)
Sep 22, 2009 6.813 6.814 6.806 6.812 0 -0.10(-1.39%)
Sep 21, 2009 6.908 6.908 6.908 0 +0.05(+0.67%)
Sep 18, 2009 6.862 6.862 6.862 0 -0.01(-0.10%)
Sep 17, 2009 6.870 6.872 6.869 6.869 0 -0.00(-0.03%)
Sep 16, 2009 6.865 6.872 6.865 6.871 0 -0.07(-1.04%)
Sep 15, 2009 6.943 6.943 6.943 6.943 0 -0.03(-0.41%)
Sep 14, 2009 6.972 6.972 6.972 6.972 0 -0.03(-0.41%)
Sep 11, 2009 7.001 7.001 7.001 0 +0.00(+0.00%)
Sep 10, 2009 6.997 7.002 6.995 7.001 0 -0.00(-0.06%)
Sep 09, 2009 7.006 7.007 7.001 7.005 0 -0.04(-0.54%)
Sep 08, 2009 7.043 7.043 7.043 7.043 0 -0.08(-1.09%)
Sep 07, 2009 7.123 7.125 7.119 7.120 0 -0.05(-0.64%)
Sep 04, 2009 7.166 7.166 7.166 0 -0.06(-0.89%)
Sep 03, 2009 7.234 7.234 7.230 7.230 0 +0.00(+0.05%)
Sep 02, 2009 7.224 7.230 7.223 7.227 0 -0.05(-0.73%)
Sep 01, 2009 7.279 7.282 7.279 7.279 0 +0.16(+2.23%)
Aug 31, 2009 7.121 7.123 7.120 7.120 0 +0.01(+0.09%)
Aug 28, 2009 7.114 7.114 7.114 0 -0.00(-0.02%)
Aug 27, 2009 7.118 7.121 7.114 7.116 0 -0.02(-0.26%)
Aug 26, 2009 7.129 7.134 7.128 7.134 0 +0.07(+0.99%)
Aug 25, 2009 7.064 7.065 7.060 7.064 0 +0.00(+0.01%)
Aug 24, 2009 7.018 7.074 7.002 7.064 0 +0.03(+0.45%)
Aug 21, 2009 7.149 7.202 7.005 7.032 0 -0.12(-1.72%)
Aug 20, 2009 7.153 7.155 7.153 7.155 0 -0.02(-0.33%)
Aug 19, 2009 7.240 7.295 7.175 7.179 0 -0.06(-0.84%)
Aug 18, 2009 7.239 7.243 7.239 7.240 0 -0.06(-0.82%)
Aug 17, 2009 7.293 7.304 7.293 7.299 0 +0.09(+1.29%)
Aug 14, 2009 7.157 7.228 7.117 7.206 0 +0.05(+0.66%)
Aug 13, 2009 7.205 7.225 7.119 7.159 0 -0.05(-0.69%)
Aug 12, 2009 7.315 7.360 7.180 7.208 0 -0.11(-1.49%)
Aug 11, 2009 7.252 7.358 7.207 7.317 0 +0.06(+0.81%)
Aug 10, 2009 7.170 7.283 7.153 7.259 0 +0.09(+1.23%)
Aug 07, 2009 7.170 7.170 7.170 0 +0.01(+0.17%)
Aug 06, 2009 7.133 7.201 7.104 7.158 0 +0.02(+0.34%)
Aug 05, 2009 7.139 7.141 7.125 7.134 0 +0.00(+0.03%)
Aug 04, 2009 7.129 7.146 7.126 7.132 0 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.