Skip to main content

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.19 NAD +0.23 (+1.21%)
Streaming Realtime Price Updated: 2:12 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 18.96 0 +0.04(+0.21%)
Feb 20, 2024 18.92 18.92 1 -0.00(-0.03%)
Feb 16, 2024 18.93 0 -0.04(-0.24%)
Feb 15, 2024 18.97 0 -0.18(-0.94%)
Feb 14, 2024 19.15 19.15 1 -0.39(-1.97%)
Feb 13, 2024 19.54 19.54 1 -0.39(-1.93%)
Feb 12, 2024 19.92 19.92 1 +0.89(+4.68%)
Feb 09, 2024 19.03 0 +0.06(+0.32%)
Feb 08, 2024 18.97 0 +0.13(+0.69%)
Feb 07, 2024 18.84 0 -0.12(-0.63%)
Feb 06, 2024 18.96 18.96 1 +0.04(+0.21%)
Feb 05, 2024 18.92 18.92 1 +0.33(+1.78%)
Feb 01, 2024 18.59 0 -0.15(-0.80%)
Jan 31, 2024 18.74 0 -0.08(-0.40%)
Jan 30, 2024 18.82 18.82 1 +0.01(+0.03%)
Jan 29, 2024 18.81 18.81 1 -0.02(-0.11%)
Jan 26, 2024 18.83 0 -0.08(-0.40%)
Jan 25, 2024 18.91 18.91 1 -0.08(-0.42%)
Jan 24, 2024 18.98 0 -0.14(-0.71%)
Jan 23, 2024 19.12 0 +0.09(+0.47%)
Jan 22, 2024 19.03 0 -0.02(-0.13%)
Jan 17, 2024 19.05 0 +0.35(+1.86%)
Jan 12, 2024 18.71 0 +0.03(+0.15%)
Jan 10, 2024 18.68 0 +0.04(+0.19%)
Jan 08, 2024 18.64 0 -0.05(-0.27%)
Jan 05, 2024 18.70 0 -0.02(-0.08%)
Jan 04, 2024 18.71 18.71 1 +0.14(+0.75%)
Jan 02, 2024 18.57 0 +0.18(+0.98%)
Dec 28, 2023 18.39 0 -0.12(-0.65%)
Dec 27, 2023 18.51 18.51 1 -0.12(-0.64%)
Dec 26, 2023 18.63 0 +0.21(+1.14%)
Dec 20, 2023 18.42 0 +0.14(+0.77%)
Dec 15, 2023 18.28 0 -0.80(-4.22%)
Dec 13, 2023 19.09 0 +0.11(+0.55%)
Dec 08, 2023 18.98 0 +0.11(+0.56%)
Dec 07, 2023 18.88 0 -0.06(-0.32%)
Dec 06, 2023 18.93 18.93 1 -0.05(-0.24%)
Dec 05, 2023 18.98 18.98 1 +0.26(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.