Skip to main content

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.05 MXN +0.01 (+0.05%)
Streaming Realtime Price Updated: 8:12 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 17.05 17.05 17.05 428 -0.02(-0.11%)
Feb 20, 2024 17.06 17.07 17.07 17.07 1,525 +0.02(+0.14%)
Feb 19, 2024 17.04 17.04 17.04 17.04 2,326 -0.01(-0.07%)
Feb 18, 2024 17.06 17.06 17.05 17.05 471 +0.00(+0.00%)
Feb 16, 2024 17.04 17.10 17.03 17.05 52,647 +0.01(+0.05%)
Feb 15, 2024 17.05 17.04 17.04 406 -0.05(-0.28%)
Feb 14, 2024 17.09 17.09 17.09 17.09 1,282 -0.11(-0.64%)
Feb 13, 2024 17.20 17.21 17.20 17.20 1,269 +0.13(+0.77%)
Feb 12, 2024 17.07 17.08 17.06 17.07 1,578 -0.01(-0.05%)
Feb 11, 2024 17.11 17.11 17.08 17.08 642 -0.01(-0.05%)
Feb 09, 2024 17.15 17.17 17.08 17.09 51,133 -0.06(-0.36%)
Feb 08, 2024 17.15 17.15 17.15 430 +0.10(+0.57%)
Feb 07, 2024 17.05 17.06 17.05 17.05 1,630 +0.01(+0.05%)
Feb 06, 2024 17.04 17.05 17.04 17.04 1,576 -0.08(-0.48%)
Feb 05, 2024 17.11 17.13 17.11 17.12 1,574 -0.05(-0.28%)
Feb 04, 2024 17.12 17.17 17.13 17.17 492 +0.03(+0.16%)
Feb 02, 2024 17.08 17.18 17.04 17.14 56,629 +0.06(+0.36%)
Feb 01, 2024 17.09 17.08 17.08 520 -0.13(-0.78%)
Jan 31, 2024 17.22 17.22 17.21 17.22 1,270 +0.06(+0.36%)
Jan 30, 2024 17.15 17.16 17.15 17.16 1,568 -0.07(-0.40%)
Jan 29, 2024 17.22 17.23 17.22 17.23 1,384 +0.06(+0.33%)
Jan 28, 2024 17.17 17.18 17.15 17.17 442 +0.01(+0.05%)
Jan 26, 2024 17.20 17.22 17.13 17.16 53,356 -0.04(-0.25%)
Jan 25, 2024 17.20 17.21 17.20 17.20 1,218 -0.03(-0.20%)
Jan 24, 2024 17.23 17.24 17.22 17.24 1,612 -0.07(-0.42%)
Jan 23, 2024 17.31 17.31 17.31 518 +0.12(+0.71%)
Jan 22, 2024 17.18 17.19 17.18 17.19 1,104 +0.10(+0.59%)
Jan 21, 2024 17.15 17.09 17.08 17.09 614 +0.00(+0.02%)
Jan 19, 2024 17.17 17.19 17.08 17.08 56,931 -0.09(-0.54%)
Jan 18, 2024 17.18 17.17 17.18 498 -0.03(-0.19%)
Jan 17, 2024 17.20 17.21 17.19 17.21 1,875 -0.01(-0.04%)
Jan 16, 2024 17.22 17.22 17.20 17.22 1,382 +0.32(+1.92%)
Jan 15, 2024 16.88 16.91 16.89 16.89 847 +0.02(+0.14%)
Jan 14, 2024 16.86 16.88 16.87 16.87 812 +0.00(+0.02%)
Jan 12, 2024 16.91 16.92 16.84 16.86 59,629 -0.05(-0.27%)
Jan 11, 2024 16.92 16.91 16.91 526 -0.08(-0.45%)
Jan 10, 2024 16.97 16.99 16.97 16.99 1,783 +0.02(+0.10%)
Jan 09, 2024 16.97 16.97 16.96 16.97 1,406 +0.13(+0.79%)
Jan 08, 2024 16.84 16.84 16.83 16.84 1,455 -0.04(-0.26%)
Jan 07, 2024 16.86 16.89 16.88 16.88 605 -0.00(-0.01%)
Jan 05, 2024 17.02 17.08 16.87 16.88 60,147 -0.14(-0.83%)
Jan 04, 2024 17.02 17.02 17.02 17.02 1,496 +0.01(+0.04%)
Jan 03, 2024 17.02 17.02 17.01 17.02 1,063 -0.01(-0.07%)
Jan 02, 2024 17.02 17.03 17.02 17.03 1,523 +0.06(+0.34%)
Jan 01, 2024 16.97 16.97 16.96 16.97 634 -0.00(-0.02%)
Dec 31, 2023 16.97 16.97 2 +0.00(+0.01%)
Dec 29, 2023 16.96 16.99 16.90 16.97 57,714 +0.00(+0.01%)
Dec 28, 2023 16.96 16.97 16.97 16.97 1,809 +0.04(+0.26%)
Dec 27, 2023 16.92 16.93 16.93 16.93 1,391 -0.06(-0.37%)
Dec 26, 2023 16.98 16.99 16.99 16.99 1,461 +0.00(+0.01%)
Dec 25, 2023 16.98 17.01 16.98 16.99 510 +0.01(+0.07%)
Dec 24, 2023 16.98 16.98 2 -0.00(-0.00%)
Dec 22, 2023 17.03 17.05 16.93 16.98 59,285 -0.06(-0.34%)
Dec 21, 2023 17.03 17.03 17.03 17.03 1,378 -0.11(-0.64%)
Dec 20, 2023 17.15 17.14 17.14 604 +0.07(+0.41%)
Dec 19, 2023 17.07 17.08 17.07 17.07 1,299 -0.09(-0.54%)
Dec 18, 2023 17.16 17.17 17.16 17.17 1,799 -0.06(-0.34%)
Dec 17, 2023 17.24 17.24 17.22 17.22 359 +0.02(+0.11%)
Dec 15, 2023 17.19 17.34 17.17 17.21 66,178 +0.01(+0.06%)
Dec 14, 2023 17.19 17.20 17.19 17.20 1,801 -0.07(-0.39%)
Dec 13, 2023 17.26 17.25 17.26 443 -0.05(-0.27%)
Dec 12, 2023 17.31 17.32 17.31 17.31 1,366 -0.08(-0.45%)
Dec 11, 2023 17.38 17.39 17.39 17.39 1,269 +0.05(+0.26%)
Dec 10, 2023 17.35 17.35 17.34 17.34 303 -0.01(-0.06%)
Dec 08, 2023 17.47 17.51 17.31 17.35 73,348 -0.12(-0.71%)
Dec 07, 2023 17.48 17.46 17.48 606 +0.19(+1.10%)
Dec 06, 2023 17.28 17.29 17.28 17.29 1,494 -0.10(-0.57%)
Dec 05, 2023 17.38 17.39 17.38 17.38 1,373 -0.08(-0.48%)
Dec 04, 2023 17.46 17.47 17.46 17.47 1,358 +0.27(+1.60%)
Dec 03, 2023 17.18 17.20 17.19 17.19 311 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.