Skip to main content

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.80 IQD +0.10 (+0.01%)
Streaming Realtime Price Updated: 7:19 AM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 1310 1310 1310 1310 4 +0.10(+0.01%)
Feb 27, 2024 1310 0 +0.00(+0.00%)
Feb 26, 2024 1310 0 -0.50(-0.04%)
Feb 23, 2024 1310 0 -0.30(-0.02%)
Feb 22, 2024 1310 1310 1 +0.60(+0.05%)
Feb 21, 2024 1310 0 -0.10(-0.01%)
Feb 20, 2024 1310 0 +0.20(+0.02%)
Feb 19, 2024 1310 1310 2 -0.50(-0.04%)
Feb 16, 2024 1310 0 +0.70(+0.05%)
Feb 15, 2024 1310 0 -0.40(-0.03%)
Feb 14, 2024 1310 0 +0.00(+0.00%)
Feb 13, 2024 1310 1310 4 +0.10(+0.01%)
Feb 12, 2024 1310 1310 6 -0.10(-0.01%)
Feb 09, 2024 1310 0 -0.60(-0.05%)
Feb 08, 2024 1311 0 +0.50(+0.04%)
Feb 07, 2024 1310 0 -0.50(-0.04%)
Feb 06, 2024 1310 1311 5 +0.40(+0.03%)
Feb 05, 2024 1310 1310 2 +0.00(+0.00%)
Feb 02, 2024 1310 0 +0.70(+0.05%)
Feb 01, 2024 1310 0 -0.50(-0.04%)
Jan 31, 2024 1310 0 +0.00(+0.00%)
Jan 30, 2024 1310 1310 5 +0.40(+0.03%)
Jan 29, 2024 1309 1310 4 -0.70(-0.05%)
Jan 26, 2024 1310 0 -0.20(-0.02%)
Jan 25, 2024 1311 1310 3 +0.60(+0.05%)
Jan 24, 2024 1310 0 +0.20(+0.02%)
Jan 23, 2024 1310 0 +0.00(+0.00%)
Jan 22, 2024 1310 0 -1.10(-0.08%)
Jan 19, 2024 1311 0 +0.80(+0.06%)
Jan 18, 2024 1310 0 +0.10(+0.01%)
Jan 17, 2024 1310 0 -0.20(-0.02%)
Jan 16, 2024 1310 1310 1 +1.30(+0.10%)
Jan 15, 2024 1309 0 -1.60(-0.12%)
Jan 12, 2024 1310 0 +0.20(+0.02%)
Jan 11, 2024 1310 0 +0.30(+0.02%)
Jan 10, 2024 1310 1310 3 +0.50(+0.04%)
Jan 09, 2024 1309 0 +2.50(+0.19%)
Jan 08, 2024 1306 1307 5 +0.50(+0.04%)
Jan 07, 2024 1306 1306 1 -3.60(-0.27%)
Jan 05, 2024 1310 1310 1310 1310 12 +0.10(+0.01%)
Jan 04, 2024 1309 1310 4 +1.10(+0.08%)
Jan 03, 2024 1309 1309 1 -1.30(-0.10%)
Jan 02, 2024 1310 1310 5 +1.00(+0.08%)
Dec 29, 2023 1309 0 -2.30(-0.18%)
Dec 28, 2023 1310 1311 3 +1.50(+0.11%)
Dec 27, 2023 1310 1310 4 +0.30(+0.02%)
Dec 26, 2023 1310 0 -0.20(-0.02%)
Dec 22, 2023 1310 0 +0.00(+0.00%)
Dec 21, 2023 1310 1310 2 +0.90(+0.07%)
Dec 18, 2023 1309 0 -2.10(-0.16%)
Dec 15, 2023 1311 0 +1.30(+0.10%)
Dec 14, 2023 1310 1310 4 -0.40(-0.03%)
Dec 13, 2023 1310 0 +0.40(+0.03%)
Dec 12, 2023 1310 1310 1 -0.30(-0.02%)
Dec 11, 2023 1310 1310 3 +0.40(+0.03%)
Dec 08, 2023 1310 0 -1.20(-0.09%)
Dec 07, 2023 1311 0 +1.10(+0.08%)
Dec 06, 2023 1310 1310 4 -0.30(-0.02%)
Dec 05, 2023 1310 1310 5 +0.20(+0.02%)
Dec 04, 2023 1310 1310 3 -0.50(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.