Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX:USD-INR)

90.76 INR +0.21 (+0.23%)
Streaming Realtime Price Updated: 2:18 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 90.55 0 +0.23(+0.26%)
Feb 05, 2026 90.32 90.32 90.31 90.31 38 -0.11(-0.12%)
Feb 04, 2026 90.42 90.42 90.42 90.42 7 -0.00(-0.00%)
Feb 03, 2026 90.43 90.42 90.42 90.42 24 +0.22(+0.25%)
Feb 02, 2026 90.23 90.21 90.20 90.20 7 -1.51(-1.65%)
Jan 30, 2026 91.72 0 -0.07(-0.07%)
Jan 29, 2026 91.79 91.78 91.78 91.78 33 -0.26(-0.28%)
Jan 28, 2026 92.05 92.05 92.04 92.04 7 +0.59(+0.65%)
Jan 27, 2026 91.43 91.45 91.43 91.45 4 -0.26(-0.29%)
Jan 26, 2026 91.71 91.71 91.71 91.71 41 +0.05(+0.06%)
Jan 23, 2026 91.66 0 +0.10(+0.11%)
Jan 22, 2026 91.57 91.56 91.56 91.56 31 +0.02(+0.02%)
Jan 21, 2026 91.55 91.54 91.54 91.54 26 +0.42(+0.46%)
Jan 20, 2026 91.13 91.12 91.12 91.12 20 +0.21(+0.24%)
Jan 19, 2026 90.90 90.90 90.90 90.90 6 +0.21(+0.24%)
Jan 16, 2026 90.69 0 +0.33(+0.36%)
Jan 15, 2026 90.36 90.36 90.36 90.36 12 +0.11(+0.13%)
Jan 14, 2026 90.25 90.25 90.25 90.25 19 -0.03(-0.04%)
Jan 13, 2026 90.28 90.28 90.28 90.28 20 +0.14(+0.15%)
Jan 12, 2026 90.16 90.15 90.14 90.14 9 -0.14(-0.15%)
Jan 09, 2026 90.28 0 +0.41(+0.45%)
Jan 08, 2026 89.87 89.88 89.87 89.88 8 +0.01(+0.01%)
Jan 07, 2026 89.87 89.87 89.87 9 -0.28(-0.31%)
Jan 06, 2026 90.13 90.14 90.13 90.14 8 -0.09(-0.10%)
Jan 05, 2026 90.23 90.23 90.23 90.23 16 +0.22(+0.24%)
Jan 04, 2026 90.01 90.01 90.01 90.01 1 +0.00(+0.00%)
Jan 02, 2026 89.98 90.28 89.85 90.01 26,587 +0.03(+0.04%)
Dec 31, 2025 89.98 0 +0.21(+0.24%)
Dec 30, 2025 89.77 89.77 89.76 89.77 25 -0.13(-0.14%)
Dec 29, 2025 89.88 89.90 89.90 89.90 17 +0.08(+0.09%)
Dec 26, 2025 89.85 90.03 89.69 89.82 21,599 -0.05(-0.06%)
Dec 25, 2025 89.85 89.87 89.85 89.87 2 +0.04(+0.04%)
Dec 24, 2025 89.47 89.83 22,764 +0.36(+0.41%)
Dec 23, 2025 89.47 89.47 89.47 89.47 8 -0.13(-0.15%)
Dec 22, 2025 89.60 89.60 89.60 89.60 37 +0.03(+0.03%)
Dec 19, 2025 89.58 0 -0.68(-0.75%)
Dec 18, 2025 90.25 90.26 90.25 90.26 6 -0.17(-0.18%)
Dec 17, 2025 90.42 90.42 90.42 5 -0.53(-0.58%)
Dec 16, 2025 90.95 90.95 90.95 90.95 43 +0.17(+0.19%)
Dec 15, 2025 90.77 90.78 90.78 90.78 37 +0.23(+0.26%)
Dec 12, 2025 90.54 0 +0.29(+0.32%)
Dec 11, 2025 90.26 90.26 90.26 90.26 7 +0.46(+0.52%)
Dec 10, 2025 89.80 89.79 89.79 89.79 29 -0.12(-0.14%)
Dec 09, 2025 89.90 89.92 89.91 89.92 25 -0.21(-0.24%)
Dec 08, 2025 90.13 90.13 90.13 14 +0.18(+0.20%)
Dec 05, 2025 89.95 0 +0.12(+0.13%)
Dec 04, 2025 89.83 89.84 89.83 89.84 16 -0.33(-0.37%)
Dec 03, 2025 90.16 90.17 90.16 90.17 18 +0.25(+0.28%)
Dec 02, 2025 89.92 89.92 89.92 6 +0.30(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.